鈺邦 (6449)-日盛-景美券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
107.5
漲跌
▲9.7
漲幅
+9.92%
成交量
2,733張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/08	0	40.50	0	0.00	40.15	0	29	0.00%
2022/04/21	0	0.00	0	54.30	54.80	0	38	-0.01%
2022/04/18	0	55.70	0	0.00	55.20	0	38	0.01%
2022/01/17	0	0.00	1	57.20	57.00	-1	86	-1.16%
2022/01/14	0	0.00	1	58.10	58.10	-1	86	-1.16%
2022/01/11	1	59.00	0	0.00	59.20	1	85	1.17%
2021/12/14	1	56.70	0	0.00	56.70	1	70	1.41%
2021/11/25	0	0.00	1	55.80	56.10	-1	82	-1.21%
2021/07/22	2	64.20	0	0.00	62.10	2	473	0.42%
2021/05/12	0	0.00	1	57.50	57.80	-1	1,465	-0.07%
2021/04/26	1	70.60	2	71.20	69.50	-1	1,419	-0.07%
2021/04/23	1	69.10	0	0.00	69.30	1	1,421	0.07%
2021/04/22	0	0.00	1	68.80	67.20	-1	1,428	-0.07%
2021/04/20	1	69.30	0	0.00	68.50	1	1,475	0.07%
2021/04/19	0	67.70	1	68.00	68.00	-1	1,621	-0.06%
2021/03/31	0	0.00	4	67.80	67.40	-4	1,710	-0.23%
2021/03/30	0	0.00	2	67.90	67.60	-2	1,722	-0.12%
2021/03/29	2	67.20	0	0.00	67.70	2	1,727	0.12%
2021/03/26	2	67.90	0	0.00	68.10	2	1,716	0.12%
2021/03/25	1	64.80	2	64.85	64.60	-1	1,709	-0.06%
2021/03/24	2	64.75	1	65.40	64.50	1	1,733	0.06%
2021/03/23	6	66.42	8	66.19	64.00	-2	1,741	-0.11%
2021/03/22	13	68.30	2	66.75	70.90	11	1,603	0.69%
2021/03/17	0	0.00	1	62.90	63.50	-1	2,028	-0.05%
2021/03/16	0	0.00	2	63.00	62.70	-2	2,013	-0.10%
2021/03/12	0	0.00	31	60.13	60.20	-31	1,982	-1.56%
2021/03/11	31	59.70	1	60.10	59.70	30	1,993	1.51%
2021/03/03	1	58.30	1	59.50	59.40	0	1,997	0.00%
2021/02/25	0	0.00	2	58.80	58.60	-2	2,037	-0.10%
2021/02/24	0	0.00	1	58.60	58.00	-1	2,092	-0.05%
2021/02/22	0	0.00	3	59.03	58.80	-3	2,100	-0.14%
2021/02/19	2	57.40	1	57.20	57.60	1	2,110	0.05%
2021/02/18	2	56.20	2	55.80	56.10	0	2,126	0.00%
2021/02/17	2	56.60	0	0.00	55.40	2	2,143	0.09%
2021/02/03	1	53.80	0	0.00	53.80	1	2,166	0.05%
2021/01/29	2	51.70	0	0.00	51.40	2	2,206	0.09%
2021/01/28	0	0.00	1	53.90	53.40	-1	2,206	-0.05%
2021/01/27	5	53.20	0	0.00	53.40	5	2,237	0.22%
2021/01/20	1	55.00	0	0.00	54.70	1	2,298	0.04%
2021/01/18	0	0.00	6	55.17	58.20	-6	2,319	-0.26%
2021/01/15	2	58.20	0	0.00	57.40	2	2,328	0.09%
2021/01/14	1	59.60	0	0.00	59.70	1	2,367	0.04%
2021/01/13	1	59.80	0	0.00	59.80	1	2,511	0.04%
2021/01/12	10	61.42	6	61.82	59.60	4	2,574	0.16%
2021/01/11	2	58.75	3	59.93	60.60	-1	2,447	-0.04%
2021/01/08	0	0.00	2	55.60	55.10	-2	2,421	-0.08%
2021/01/04	0	0.00	10	55.90	55.30	-10	2,442	-0.41%
2020/12/30	0	0.00	1	56.00	56.00	-1	2,439	-0.04%
2020/12/29	0	0.00	0.2	56.00	55.30	-0.2	2,431	-0.01%
2020/12/25	2	55.60	6	55.60	55.40	-4	2,392	-0.17%
2020/12/24	2	54.45	1	55.40	54.60	1	2,372	0.04%
2020/12/23	1	53.70	0	0.00	53.40	1	2,368	0.04%
2020/12/22	1	54.40	0	0.00	52.40	1	2,359	0.04%
2020/12/21	2	54.50	0	0.00	54.10	2	2,357	0.08%
2020/12/18	1	55.00	2	54.60	54.30	-1	2,336	-0.04%
2020/12/17	7	56.40	1	56.50	56.20	6	2,306	0.26%
2020/12/16	48	59.92	12	60.35	57.10	36	2,272	1.58%
2020/12/15	1	62.80	43	57.38	56.70	-42	2,211	-1.90%
2020/12/14	9	62.54	1	62.90	62.90	8	2,092	0.38%
2020/12/11	27	61.67	31	61.01	62.00	-4	1,884	-0.21%
2020/12/09	2	56.70	0	0.00	55.40	2	1,655	0.12%
2020/12/08	0	0.00	3	55.40	54.70	-3	1,665	-0.18%
2020/12/02	0	0.00	2	55.80	54.80	-2	1,677	-0.12%
2020/11/26	0	0.00	4	54.50	54.90	-4	1,720	-0.23%
2020/11/25	0	0.00	2	54.00	53.90	-2	1,765	-0.11%
2020/11/24	4	55.20	0	0.00	54.50	4	1,791	0.22%
2020/11/23	4	56.25	4	56.80	56.20	0	1,840	0.00%
2020/11/20	0	0.00	1	54.50	54.60	-1	1,857	-0.05%
2020/11/19	0	0.00	1	54.80	54.30	-1	1,856	-0.05%
2020/11/18	2	55.50	1	55.30	55.40	1	1,845	0.05%
2020/11/17	1	55.10	1	54.70	54.90	0	1,849	0.00%
2020/11/16	8	53.99	4	53.50	53.40	4	1,831	0.22%
2020/11/12	4	52.70	1	52.40	52.10	3	1,821	0.16%
2020/11/11	3	53.00	0	0.00	52.60	3	1,832	0.16%
2020/11/03	1	51.40	0	0.00	51.00	1	1,820	0.05%
2020/10/30	2	50.70	0	0.00	49.10	2	1,803	0.11%
2020/10/27	1	54.50	0	0.00	54.60	1	1,770	0.06%
2020/10/23	5	57.26	0	0.00	57.40	5	1,735	0.29%
2020/10/22	0	0.00	1	56.10	57.10	-1	1,705	-0.06%
2020/10/21	6	56.60	8	56.56	56.70	-2	1,652	-0.12%
2020/10/20	10	55.56	11	55.95	56.80	-1	1,515	-0.07%
2020/10/19	1	52.10	0	0.00	51.70	1	1,456	0.07%
2020/10/15	2	53.10	2	53.90	51.80	0	1,427	0.00%
2020/10/14	2	50.00	0	0.00	49.25	2	1,358	0.15%
2020/10/07	0	0.00	1	52.20	49.70	-1	1,333	-0.07%
2020/09/22	0	0.00	10	48.86	50.10	-10	1,254	-0.80%
2020/09/17	1	51.00	0	0.00	50.70	1	1,220	0.08%
2020/09/11	0	0.00	2	52.60	51.70	-2	1,172	-0.17%
2020/09/10	0	0.00	1	52.00	51.70	-1	1,123	-0.09%
2020/09/08	0	0.00	1	51.50	52.00	-1	1,106	-0.09%
2020/09/07	1	51.50	0	0.00	49.75	1	1,080	0.09%
2020/09/04	2	52.00	1	51.80	51.10	1	1,060	0.09%
2020/09/01	0	0.00	1	53.60	53.20	-1	1,008	-0.10%
2020/08/31	0	0.00	1	52.90	53.50	-1	979	-0.10%
2020/08/27	4	50.11	0	0.00	49.35	4	858	0.47%
2020/08/26	0	0.00	15	47.87	50.90	-15	777	-1.93%
2020/08/25	11	47.28	12	48.03	46.35	-1	694	-0.14%
2020/08/24	24	47.06	7	46.94	46.70	17	673	2.52%
2020/08/21	3	46.30	0	0.00	46.65	3	642	0.47%
2020/08/19	2	45.55	0	0.00	44.75	2	592	0.34%
2020/08/13	1	45.15	2	44.80	44.35	-1	532	-0.19%
2020/08/12	1	44.65	0	0.00	44.80	1	521	0.19%
2020/08/10	0	0.00	9	44.62	45.90	-9	474	-1.90%
2020/08/07	0	0.00	16	41.55	41.75	-16	419	-3.81%
2020/08/06	1	42.50	22	41.31	40.20	-21	402	-5.22%
2020/08/04	38	40.13	0	0.00	40.00	38	379	10.00%
2020/07/31	2	39.33	2	38.80	39.20	0	366	0.00%
2020/07/30	0	0.00	2	38.80	39.25	-2	350	-0.57%
2020/07/27	2	38.80	0	0.00	38.80	2	312	0.64%
2020/07/23	0	0.00	1	39.70	39.10	-1	278	-0.36%
2020/07/22	0	0.00	5	34.00	36.10	-5	220	-2.27%
2020/07/21	0	0.00	1	33.90	32.85	-1	194	-0.51%
2020/07/10	0	0.00	11	31.00	31.70	-11	168	-6.52%
2020/07/09	0	0.00	11	31.49	31.85	-11	171	-6.41%
2020/07/03	1	30.55	0	0.00	30.70	1	165	0.60%
2020/07/02	1	30.40	0	0.00	30.55	1	167	0.60%
2020/06/16	20	31.19	0	0.00	31.45	20	176	11.35%
2020/06/12	0	0.00	8	30.11	30.75	-8	184	-4.34%
2020/06/10	1	31.20	0	0.00	31.25	1	193	0.52%
2020/06/09	8	31.76	0	0.00	31.60	8	200	3.99%
2020/04/30	0	0.00	1	32.10	32.00	-1	220	-0.45%
2020/04/29	1	31.70	0	0.00	31.70	1	227	0.44%
2020/04/14	0	0.00	1	29.95	29.60	-1	259	-0.38%
2020/03/18	0	22.15	0	0.00	22.15	0	420	0.00%
2020/03/10	1	30.00	0	0.00	30.25	1	572	0.17%
2020/02/05	0	0.00	1	34.25	34.15	-1	620	-0.16%
2020/02/04	1	33.95	2	32.60	33.95	-1	619	-0.16%
2020/01/31	2	33.80	0	0.00	33.85	2	615	0.32%
2019/12/31	0	0.00	2	39.90	39.90	-2	733	-0.27%
2019/12/27	1	40.30	1	40.05	40.00	0	733	0.00%
2019/12/25	0	0.00	4	39.80	40.20	-4	759	-0.53%
2019/12/23	1	39.90	0	0.00	39.10	1	745	0.13%
2019/12/20	1	40.15	1	40.35	39.55	0	743	0.00%
2019/12/18	1	40.75	1	40.75	40.20	0	727	0.00%
2019/12/17	1	42.30	0	0.00	41.00	1	716	0.14%
2019/12/16	2	40.70	1	40.90	42.10	1	690	0.14%
2019/12/13	0	0.00	7	40.21	39.10	-7	663	-1.05%
2019/12/12	7	40.31	0	0.00	39.95	7	652	1.07%
2019/12/11	1	40.70	1	41.20	41.05	0	630	0.00%
2019/12/10	9	40.69	3	40.23	40.90	6	585	1.02%
2019/11/22	1	36.50	0	0.00	36.80	1	481	0.21%
2019/11/06	0	0.00	5	36.00	36.20	-5	434	-1.15%
2019/11/04	5	35.70	0	0.00	36.50	5	431	1.16%
2019/10/16	0	0.00	0.1	37.30	37.55	-0.1	395	-0.04%
2019/10/15	1	39.65	0	0.00	39.90	1	376	0.27%
2019/10/14	3	39.83	1	39.65	39.65	2	348	0.57%
2019/10/09	1	39.10	1.3	38.72	38.75	-0.3	331	-0.10%
2019/10/08	1	39.05	1	37.80	39.00	0	313	0.00%
2019/10/07	1	36.40	2	36.13	37.75	-1	258	-0.39%
2019/10/04	2	35.60	1	34.85	34.85	1	224	0.45%
2019/10/02	1	35.45	3	35.33	35.05	-2	209	-0.95%
2019/10/01	2	35.23	0	0.00	35.95	2	191	1.05%
2019/08/02	0	0.00	2	30.00	30.00	-2	147	-1.35%
2019/08/01	2	31.80	0	0.00	31.40	2	145	1.37%
2019/07/01	0	0.00	2	29.45	29.25	-2	158	-1.26%
2019/06/24	0	0.00	16	30.20	30.10	-16	168	-9.47%
2019/06/21	0	0.00	2	29.65	29.90	-2	164	-1.21%
2019/06/06	1	27.85	0	0.00	27.70	1	145	0.69%
2019/06/05	1	28.40	0	0.00	28.30	1	144	0.69%
2019/05/07	0.2	30.50	0	0.00	30.50	0.2	236	0.08%
2019/04/17	0	0.00	1	33.90	34.00	-1	236	-0.42%
2019/04/09	1	32.80	0	0.00	32.95	1	236	0.42%
2019/04/02	0	0.00	2	32.80	32.75	-2	231	-0.86%
2019/04/01	1	31.80	0	0.00	31.75	1	228	0.44%
2019/03/29	1	31.85	0	0.00	31.85	1	227	0.44%
2019/03/20	0.1	33.00	0	0.00	32.95	0.1	233	0.04%
2019/03/14	0	0.00	1	32.20	32.30	-1	242	-0.41%
2019/03/06	0	0.00	4	33.33	33.20	-4	283	-1.41%
2019/02/22	1	35.20	0	0.00	34.70	1	292	0.34%
2019/02/21	5	35.04	0	0.00	35.05	5	288	1.73%
2019/02/18	0.1	33.20	0	0.00	33.40	0.1	268	0.04%
2019/01/22	0	0.00	7	31.30	31.40	-7	298	-2.34%
2018/12/20	1	29.95	0	0.00	30.00	1	438	0.23%
2018/12/19	2	29.85	7	29.96	30.10	-5	439	-1.14%
2018/12/18	0	0.00	95	29.71	29.70	-95	445	-21.32%
2018/12/05	18	32.90	0	0.00	32.95	18	524	3.43%
2018/11/19	0	0.00	1	30.85	30.85	-1	779	-0.13%
2018/11/15	1	29.15	0	0.00	29.30	1	788	0.13%
2018/11/07	0	0.00	1	29.60	29.95	-1	851	-0.12%
2018/10/08	1	31.50	4	32.86	33.35	-3	1,188	-0.25%
2018/10/05	1	32.90	0	0.00	32.90	1	1,196	0.08%
2018/10/04	0	0.00	6	36.60	36.30	-6	1,198	-0.50%
2018/09/18	1	38.55	0	0.00	38.55	1	1,720	0.06%
2018/09/12	46	39.32	0	0.00	39.00	46	2,307	1.99%
2018/09/11	1	38.70	1	39.80	39.80	0	2,356	0.00%
2018/09/10	6	40.18	0	0.00	39.80	6	2,377	0.25%
2018/09/07	1	41.20	0	0.00	41.10	1	2,438	0.04%
2018/09/06	2	46.18	0	0.00	45.65	2	2,447	0.08%
2018/09/05	1	46.90	0	0.00	46.70	1	2,574	0.04%
2018/09/03	1	48.25	0	0.00	47.65	1	2,745	0.04%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/28	0	0.00	1	51.00	50.60	-1	3,087	-0.03%
2018/08/27	0	0.00	1	52.50	52.00	-1	3,178	-0.03%
2018/08/17	1	49.00	0	0.00	48.50	1	4,260	0.02%
2018/08/14	0	0.00	2	50.70	51.70	-2	4,878	-0.04%
2018/08/13	6	49.65	8	47.56	48.80	-2	4,911	-0.04%
2018/08/08	3	54.37	0	0.00	53.00	3	5,064	0.06%
2018/08/03	2	56.90	0	0.00	56.40	2	5,413	0.04%
2018/08/02	13	56.69	2	57.50	56.50	11	5,576	0.20%
2018/07/30	0.1	60.00	0	0.00	59.70	0.1	5,683	0.00%
2018/07/27	0	0.00	8	63.21	62.60	-8	5,721	-0.14%
2018/07/26	1	62.10	0	0.00	61.90	1	5,748	0.02%
2018/07/25	7	62.40	0	0.00	62.40	7	5,773	0.12%
2018/07/23	20	59.49	0	0.00	60.40	20	5,848	0.34%
2018/07/17	1	63.60	0	0.00	62.50	1	6,106	0.02%
2018/07/16	5	64.10	0	0.00	63.20	5	6,160	0.08%
2018/07/12	5	64.00	0	0.00	65.40	5	6,241	0.08%
2018/07/11	5	65.00	0	0.00	63.90	5	6,362	0.08%
2018/07/10	0	0.00	1	66.20	65.10	-1	6,553	-0.02%
2018/07/09	5	67.08	0	0.00	66.00	5	6,699	0.07%
2018/07/05	1	66.10	1	65.50	65.20	0	6,766	0.00%
2018/07/04	2	67.30	0	0.00	67.50	2	6,784	0.03%
2018/07/03	0	0.00	2	68.35	68.00	-2	6,782	-0.03%
2018/06/29	0	0.00	2	70.90	70.50	-2	6,681	-0.03%
2018/06/28	0	0.00	5	71.80	70.10	-5	6,640	-0.08%
2018/06/27	0	0.00	2	72.00	71.50	-2	6,614	-0.03%
2018/06/26	4	70.50	2	69.50	70.90	2	6,567	0.03%
2018/06/25	0	0.00	1	73.90	68.40	-1	6,530	-0.02%
2018/06/22	13	69.68	14	72.23	72.00	-1	6,427	-0.02%
2018/06/21	1	67.50	7	67.66	68.00	-6	6,198	-0.10%
2018/06/20	3	66.43	0	0.00	63.90	3	6,135	0.05%
2018/06/19	9	66.74	4	65.95	64.90	5	6,170	0.08%
2018/06/15	9	66.43	5	66.94	65.80	4	6,189	0.06%
2018/06/14	0	0.00	0.1	64.40	64.40	-0.1	6,205	0.00%
2018/06/13	2	66.90	1	66.80	65.70	1	6,212	0.02%
2018/06/12	1	70.10	19	71.18	70.40	-18	6,106	-0.29%
2018/06/11	3	73.97	9	73.66	72.50	-6	6,050	-0.10%
2018/06/08	4	73.23	2	71.70	72.60	2	6,080	0.03%
2018/06/07	2	72.95	2	72.10	72.10	0	6,033	0.00%
2018/06/05	2	69.60	0	0.00	69.00	2	5,948	0.03%
2018/06/04	7	73.84	4	72.88	70.70	3	5,947	0.05%
2018/06/01	3	72.67	0	0.00	72.80	3	5,979	0.05%
2018/05/31	22	80.24	14	76.59	72.20	8	6,005	0.13%
2018/05/30	6	78.30	7	78.11	78.40	-1	6,029	-0.02%
2018/05/29	26	76.07	19	75.62	75.30	7	5,860	0.12%
2018/05/28	4	72.05	15	72.40	74.80	-11	5,816	-0.19%
2018/05/25	10	67.52	21	68.05	68.00	-11	5,916	-0.19%
2018/05/24	11	64.25	11	65.07	64.50	0	5,866	0.00%
2018/05/23	24	68.19	2	65.80	64.00	22	5,825	0.38%
2018/05/22	10	68.40	14	65.86	70.40	-4	5,656	-0.07%
2018/05/21	2	64.80	0	0.00	64.00	2	5,429	0.04%
2018/05/17	1	63.60	0	0.00	63.00	1	5,570	0.02%
2018/05/16	1	62.80	3	61.90	63.00	-2	5,673	-0.04%
2018/05/15	3	63.03	0	0.00	62.20	3	5,838	0.05%
2018/05/14	8	63.70	17	63.72	63.30	-9	6,089	-0.15%
2018/05/11	17	65.95	21	67.40	62.50	-4	6,343	-0.06%
2018/05/10	9	63.34	4	64.85	65.40	5	6,303	0.08%
2018/05/08	0	0.00	3	61.00	58.80	-3	6,173	-0.05%
2018/05/07	1	59.60	2	60.45	60.50	-1	6,136	-0.02%
2018/05/04	1	59.20	0	0.00	58.30	1	6,109	0.02%
2018/05/03	8	59.89	4	60.63	58.60	4	6,112	0.07%
2018/05/02	2	60.65	1	60.40	60.50	1	6,116	0.02%
2018/04/30	8	60.16	5	60.22	59.60	3	6,194	0.05%
2018/04/27	11	60.00	4	60.35	60.50	7	6,196	0.11%
2018/04/26	1	58.60	2	62.50	57.80	-1	6,211	-0.02%
2018/04/25	4	62.48	8	62.66	63.40	-4	6,214	-0.06%
2018/04/24	2	60.80	5	61.36	60.40	-3	6,185	-0.05%
2018/04/23	1	63.10	7	63.20	61.80	-6	6,149	-0.10%
2018/04/20	2	62.10	5	62.00	61.50	-3	6,090	-0.05%
2018/04/19	3	61.37	2	61.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	3	58.70	59.10	-3	6,016	-0.05%
2018/04/17	11	60.65	11	62.81	58.50	0	5,997	0.00%
2018/04/16	44	65.43	59	65.26	64.70	-15	5,912	-0.25%
2018/04/13	9	62.76	28	63.41	62.90	-19	5,776	-0.33%
2018/04/12	1	60.60	7	59.61	59.50	-6	5,669	-0.11%
2018/04/11	20	60.34	18	59.81	60.00	2	5,712	0.04%
2018/04/10	2	59.10	0	0.00	57.50	2	5,797	0.03%
2018/04/09	1	58.00	4	57.18	56.70	-3	5,950	-0.05%
2018/04/03	1	54.90	44	54.68	55.80	-43	5,984	-0.72%
2018/04/02	2	56.80	1	56.50	56.30	1	6,017	0.02%
2018/03/31	5	57.30	1	56.90	56.50	4	6,103	0.07%
2018/03/30	2	57.30	1	56.80	56.60	1	6,282	0.02%
2018/03/29	35	55.61	0	0.00	55.60	35	6,362	0.55%
2018/03/28	2	56.65	33	57.30	56.60	-31	6,524	-0.48%
2018/03/27	33	59.10	0	0.00	59.10	33	6,724	0.49%
2018/03/26	5	59.36	10	60.00	58.70	-5	6,873	-0.07%
2018/03/22	13	63.50	5	63.04	60.70	8	6,975	0.11%
2018/03/21	3	61.93	1	61.90	61.80	2	6,958	0.03%
2018/03/20	3	62.33	9	61.88	63.00	-6	6,918	-0.09%
2018/03/19	4	61.35	2	60.40	60.00	2	6,876	0.03%
2018/03/16	1	63.30	1	62.60	62.60	0	6,834	0.00%
2018/03/15	3	63.53	0	0.00	63.80	3	6,846	0.04%
2018/03/14	6	63.75	3	64.00	63.90	3	6,913	0.04%
2018/03/13	5	62.82	0	0.00	61.90	5	6,879	0.07%
2018/03/12	7	61.86	2	61.40	62.10	5	6,895	0.07%
2018/03/09	14	62.64	0	0.00	61.70	14	6,930	0.20%
2018/03/08	8	65.20	5	65.60	63.60	3	7,030	0.04%
2018/03/07	17	66.76	4	66.80	65.60	13	7,136	0.18%
2018/03/06	42	66.52	28	65.97	66.10	14	7,172	0.20%
2018/03/05	16	67.97	4	67.28	66.50	12	7,119	0.17%
2018/03/02	6	64.10	3	64.13	63.30	3	6,927	0.04%
2018/03/01	4	63.20	5	63.46	63.20	-1	6,848	-0.01%
2018/02/27	13	62.55	14	61.91	61.50	-1	6,823	-0.01%
2018/02/26	1	57.10	2	58.60	58.60	-1	6,683	-0.01%
2018/02/23	1	54.80	4	54.35	53.30	-3	6,551	-0.05%
2018/02/22	6	53.33	4	54.05	53.50	2	6,507	0.03%
2018/02/21	2	52.90	1	52.00	52.30	1	6,433	0.02%
2018/02/12	32	51.79	33	52.41	50.40	-1	6,408	-0.02%
2018/02/09	2	51.20	2	51.65	50.40	0	6,358	0.00%
2018/02/08	4	57.75	2	61.10	56.00	2	6,221	0.03%
2018/02/07	5	63.26	7	63.07	62.10	-2	6,026	-0.03%
2018/02/06	7	61.79	3	64.00	60.40	4	5,792	0.07%
2018/02/05	23	65.88	29	62.36	67.10	-6	5,498	-0.11%
2018/02/02	3	59.60	2	60.30	61.00	1	5,136	0.02%
2018/02/01	11	59.22	10	58.30	57.10	1	4,920	0.02%
2018/01/31	0	0.00	1	57.40	57.80	-1	4,865	-0.02%
2018/01/25	1	59.20	3	58.03	58.00	-2	4,809	-0.04%
2018/01/24	0	0.00	2	58.90	58.60	-2	4,803	-0.04%
2018/01/23	1	57.40	2	58.15	56.40	-1	4,693	-0.02%
2018/01/22	1	56.40	0	0.00	58.00	1	4,671	0.02%
2018/01/18	2	54.10	0	0.00	53.90	2	4,537	0.04%
2018/01/16	3	55.37	1	54.00	56.00	2	4,519	0.04%
2018/01/15	0	0.00	10	57.50	56.00	-10	4,563	-0.22%
2018/01/11	2	57.60	2	56.70	58.00	0	4,497	0.00%
2018/01/10	0	0.00	4	56.05	56.20	-4	4,462	-0.09%
2018/01/09	1	57.50	1	59.30	57.50	0	4,406	0.00%
2018/01/08	2	59.95	1	59.20	58.80	1	4,337	0.02%
2018/01/05	4	59.93	3	60.13	59.90	1	4,301	0.02%
2018/01/04	14	60.41	14	59.55	59.10	0	4,206	0.00%
2018/01/03	23	59.77	23	60.13	57.20	0	4,027	0.00%
2018/01/02	10	58.61	6	58.97	59.40	4	3,811	0.10%