醫揚 (6569)-日盛-景美券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
161.5
漲跌
▼4.5
漲幅
-2.71%
成交量
143張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	112.50	0	0.00	114.00	0.2	45	0.44%
2023/03/31	0.1	111.00	0	0.00	112.00	0.1	44	0.18%
2023/02/24	1	114.00	6	112.58	112.00	-5	27	-18.05%
2023/02/02	1	99.50	0	0.00	99.50	1	13	7.17%
2023/01/16	0	100.00	0	0.00	96.70	0	13	0.30%
2022/10/31	0	0.00	1	91.50	90.80	-1	11	-8.39%
2022/09/12	1	97.80	0	0.00	97.80	1	16	6.18%
2022/08/10	1	96.00	0	0.00	96.50	1	18	5.46%
2022/06/28	0	0.00	3	101.50	101.50	-3	41	-7.21%
2022/06/27	0	0.00	2	103.00	102.50	-2	40	-4.89%
2022/06/17	2	101.00	0	0.00	101.00	2	40	4.93%
2022/06/01	0	0.00	2	103.25	103.50	-2	38	-5.17%
2022/05/26	2	99.10	0	0.00	99.00	2	37	5.35%
2022/04/08	0	0.00	1	101.50	101.50	-1	12	-8.09%
2021/12/08	0.1	109.50	0	0.00	107.50	0.1	5	0.87%
2021/11/25	0	0.00	0.2	104.50	104.50	-0.2	6	-2.90%
2021/11/24	0	0.00	0.1	105.00	105.00	-0.1	6	-0.81%
2021/11/18	0	0.00	0	106.00	106.00	0	7	-0.25%
2021/11/16	1	105.50	0	0.00	106.00	1	8	12.00%
2021/11/11	0	107.50	0	0.00	105.50	0	8	0.11%
2021/11/10	1	106.50	0	0.00	106.00	1	9	10.87%
2021/11/03	0.2	106.75	0	0.00	106.00	0.2	10	1.84%
2021/10/22	0	106.50	0	0.00	106.50	0	11	0.08%
2021/08/25	1	113.50	0	0.00	113.50	1	12	7.74%
2021/08/20	0	0.00	1	128.50	129.00	-1	11	-8.75%
2021/08/09	1	123.50	0	0.00	127.50	1	9	10.44%
2021/08/04	2	131.00	0	0.00	131.00	2	9	21.35%
2021/07/27	1	133.00	0	0.00	132.00	1	10	9.22%
2021/06/30	0	136.00	0	0.00	134.50	0	14	0.06%
2021/06/24	0.3	130.00	0	0.00	129.50	0.3	14	2.05%
2020/12/10	0	0.00	1	129.00	128.50	-1	14	-6.87%
2020/12/09	0	0.00	2	128.50	128.50	-2	14	-13.65%
2020/11/25	0	0.00	1	124.00	124.00	-1	15	-6.35%
2020/11/18	1	121.50	0	0.00	125.00	1	16	6.17%
2020/11/11	2	121.50	0	0.00	123.50	2	17	11.41%
2020/11/06	1	120.00	0	0.00	119.50	1	17	5.61%
2020/10/06	1	133.50	0	0.00	133.00	1	33	2.98%
2020/09/22	0	0.00	0.1	137.00	135.50	-0.1	36	-0.38%
2020/08/04	1	180.00	6	180.83	179.50	-5	33	-14.92%
2020/07/13	1	172.00	0	0.00	172.00	1	27	3.61%
2020/07/10	1	176.00	0	0.00	176.00	1	26	3.72%
2020/06/04	1	173.50	0	0.00	173.00	1	37	2.65%
2020/03/05	0	0.00	0.3	174.00	174.00	-0.3	28	-1.12%
2020/02/27	0	0.00	1	176.00	171.50	-1	24	-4.11%
2020/02/26	1	173.00	6	177.50	177.00	-5	21	-22.78%
2019/12/16	1	150.50	0	0.00	151.50	1	20	4.95%
2019/12/09	1	166.50	0	0.00	166.50	1	17	5.66%
2019/12/05	1	167.00	0	0.00	167.00	1	18	5.40%
2019/12/02	0	0.00	1	165.50	165.50	-1	20	-4.96%
2019/11/12	0	0.00	1	169.00	166.00	-1	31	-3.17%
2019/09/25	1	179.00	0	0.00	179.00	1	36	2.72%
2019/09/16	1	178.00	0	0.00	176.50	1	38	2.60%
2019/09/06	0	0.00	1	188.50	188.50	-1	37	-2.70%
2019/09/02	1	182.00	0	0.00	182.00	1	36	2.77%
2019/08/27	1	180.00	0	0.00	179.50	1	35	2.83%
2019/08/22	1	189.00	0	0.00	187.00	1	32	3.09%
2019/08/21	0	0.00	1	205.00	205.00	-1	30	-3.25%
2019/08/12	0	0.00	3	186.00	186.00	-3	21	-14.14%
2019/07/26	0	0.00	1	180.00	180.50	-1	19	-5.24%
2019/07/22	0	0.00	1	180.00	178.00	-1	21	-4.62%
2019/07/17	0	0.00	4	176.50	176.00	-4	22	-17.58%
2019/07/16	0	0.00	1	178.00	176.00	-1	22	-4.37%
2019/07/15	0	0.00	12	175.83	175.50	-12	23	-51.58%
2019/06/26	0	0.00	1	170.50	170.50	-1	25	-3.94%
2019/06/25	0	0.00	5	172.00	172.00	-5	25	-19.87%
2019/06/24	0	0.00	3	170.67	171.50	-3	24	-12.24%
2019/06/17	0	0.00	2	171.50	171.50	-2	24	-8.11%
2019/06/11	0	0.00	4	175.00	173.50	-4	26	-15.31%
2019/05/15	2	162.00	0	0.00	167.50	2	34	5.88%
2019/05/14	2	157.00	0	0.00	162.00	2	34	5.75%
2019/05/13	1	164.50	0	0.00	164.50	1	35	2.80%
2019/05/07	0	0.00	1	166.00	170.00	-1	36	-2.74%
2019/05/06	3	165.00	0	0.00	164.50	3	37	8.03%
2019/04/29	0	0.00	3	178.00	176.00	-3	36	-8.30%
2019/04/25	0	0.00	1	172.00	170.50	-1	34	-2.91%
2019/04/24	0	0.00	2	177.00	171.50	-2	33	-5.89%
2019/04/23	0	0.00	1	170.00	170.00	-1	32	-3.04%
2019/04/19	0	0.00	1	167.50	168.50	-1	32	-3.10%
2019/04/18	2	164.75	0	0.00	163.00	2	31	6.28%
2019/04/16	1	165.00	0	0.00	165.50	1	29	3.34%
2019/04/12	0	0.00	1	163.50	161.00	-1	29	-3.40%
2019/04/09	1	166.00	4	161.38	162.00	-3	28	-10.59%
2019/04/01	1	151.50	0	0.00	152.00	1	26	3.72%
2019/03/29	1	153.00	0	0.00	152.50	1	27	3.70%
2019/03/19	1	152.00	0	0.00	152.50	1	29	3.35%
2019/03/06	0	0.00	1	159.00	158.00	-1	32	-3.04%
2019/02/26	1	154.50	0	0.00	154.50	1	33	3.00%
2019/02/21	2	153.00	0	0.00	153.50	2	33	5.91%
2019/02/20	2	154.25	0	0.00	153.50	2	34	5.74%
2019/02/19	2	154.50	0	0.00	154.00	2	34	5.79%
2019/02/18	6	153.33	0	0.00	154.50	6	34	17.52%
2019/02/15	3	149.33	0	0.00	151.00	3	33	9.04%
2019/02/14	2	148.00	0	0.00	147.50	2	32	6.08%
2019/02/12	1	157.00	2	156.50	154.00	-1	31	-3.19%
2019/01/29	2	144.50	0	0.00	147.00	2	33	6.04%
2019/01/28	0	0.00	1	152.00	146.00	-1	33	-3.03%
2019/01/25	0	0.00	11	148.05	150.50	-11	32	-34.25%
2019/01/24	0	0.00	6	140.92	142.50	-6	30	-19.54%
2018/12/13	0	0.00	1	137.50	138.00	-1	27	-3.69%
2018/12/12	1	133.00	0	0.00	139.00	1	26	3.82%
2018/12/10	1	128.00	0	0.00	132.00	1	24	4.08%
2018/12/07	2	127.00	0	0.00	128.00	2	24	8.20%
2018/12/06	4	128.50	0	0.00	125.00	4	24	16.37%
2018/12/05	2	131.25	0	0.00	130.50	2	24	8.30%
2018/12/04	1	130.50	0	0.00	132.00	1	24	4.12%
2018/12/03	1	130.00	0	0.00	133.50	1	24	4.17%
2018/11/29	2	130.00	0	0.00	128.50	2	23	8.47%
2018/11/28	0	0.00	2	134.50	134.00	-2	23	-8.67%
2018/11/27	0	0.00	4	132.50	133.00	-4	22	-17.63%
2018/11/19	0	0.00	1	135.50	134.00	-1	20	-4.81%
2018/11/14	0	0.00	1	126.00	127.00	-1	18	-5.45%
2018/11/08	3	117.67	0	0.00	116.00	3	17	16.76%
2018/11/07	1	122.00	0	0.00	120.00	1	17	5.63%
2018/11/02	1	104.00	0	0.00	104.00	1	15	6.43%
2018/10/11	1	106.50	0	0.00	107.00	1	35	2.82%
2018/09/20	1	121.00	0	0.00	121.00	1	39	2.55%
2018/09/10	2	122.75	0	0.00	124.00	2	39	5.06%
2018/09/05	3	130.83	0	0.00	129.50	3	38	7.75%
2018/07/13	1	119.50	0	0.00	120.00	1	22	4.54%
2018/07/10	1	114.50	0	0.00	115.00	1	22	4.52%
2018/07/05	2	120.00	0	0.00	119.00	2	23	8.53%
2018/05/23	1	152.50	0	0.00	152.50	1	45	2.18%
2018/05/16	1	152.00	0	0.00	153.00	1	52	1.91%
2018/05/15	0	0.00	5	152.00	152.00	-5	52	-9.52%
2018/05/14	2	153.25	5	152.00	152.00	-3	52	-5.67%
2018/05/11	1	153.50	0	0.00	152.00	1	53	1.89%
2018/05/04	1	157.00	1	154.50	156.50	0	54	0.00%
2018/05/03	1	159.00	0	0.00	159.00	1	54	1.84%
2018/04/24	1	175.00	0	0.00	166.00	1	51	1.93%
2018/04/03	0	0.00	4	187.00	191.00	-4	45	-8.88%
2018/03/31	0	0.00	11	193.00	192.00	-11	42	-25.96%
2018/03/30	0	0.00	2	192.00	185.00	-2	38	-5.13%
2018/03/29	0	0.00	2	181.50	182.00	-2	34	-5.84%
2018/03/28	0	0.00	1	168.00	169.00	-1	31	-3.19%
2018/03/27	0	0.00	3	170.00	168.00	-3	30	-9.68%
2018/03/23	1	163.00	0	0.00	163.50	1	29	3.37%
2018/03/21	0	0.00	21	171.05	170.00	-21	28	-73.51%
2018/03/20	0	0.00	3	167.00	165.50	-3	26	-11.17%
2018/02/12	0	0.00	2	163.50	163.50	-2	22	-8.97%
2018/02/08	1	150.50	0	0.00	148.00	1	19	5.07%
2018/02/01	0	0.00	1	155.50	161.50	-1	18	-5.34%
2018/01/24	0	0.00	1	153.00	151.50	-1	22	-4.41%
2018/01/22	0	0.00	1	154.00	153.50	-1	23	-4.28%
2018/01/10	2	154.75	0	0.00	154.50	2	26	7.60%