申豐 (6582)-日盛-景美券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.10
漲跌
▲0.30
漲幅
+0.61%
成交量
31張
產業
上市橡膠類股▲0.56%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	59.70	0	0.00	59.60	1	223	0.45%
2023/03/16	0	0.00	1	61.30	60.80	-1	254	-0.39%
2023/03/09	1	62.70	0	0.00	62.50	1	258	0.39%
2023/03/02	1.1	62.81	1	63.00	63.10	0.1	279	0.04%
2023/02/22	0	0.00	1.1	68.16	67.80	-1.1	251	-0.44%
2023/01/09	0	0.00	1	60.20	60.40	-1	229	-0.44%
2022/12/26	15	62.93	15	64.13	61.20	0	229	0.00%
2022/12/13	0	0.00	3	58.70	58.70	-3	195	-1.53%
2022/12/08	6	56.08	6	56.47	56.30	0	199	0.00%
2022/12/07	12	57.03	12	56.95	56.60	0	200	0.00%
2022/12/06	3	58.10	0	0.00	57.70	3	201	1.49%
2022/12/05	2	59.10	3	59.50	59.80	-1	200	-0.50%
2022/12/02	1	59.10	0	0.00	59.10	1	198	0.50%
2022/12/01	0	0.00	13	59.95	59.90	-13	198	-6.55%
2022/11/30	1	57.10	1	59.10	58.90	0	194	0.00%
2022/11/29	2	56.90	2	57.20	57.20	0	195	0.00%
2022/11/28	13	59.16	5	58.34	58.20	8	194	4.11%
2022/11/25	8	59.03	7.2	59.57	59.70	0.8	188	0.42%
2022/11/16	0	0.00	1	56.10	54.50	-1	219	-0.46%
2022/11/15	2	56.30	0	0.00	56.10	2	223	0.89%
2022/11/04	0	0.00	0.1	52.30	53.20	-0.1	242	-0.04%
2022/10/17	0	0.00	1	49.15	50.30	-1	253	-0.39%
2022/10/13	1	48.40	0	0.00	48.05	1	253	0.39%
2022/09/27	0.1	55.00	0	0.00	54.50	0.1	257	0.04%
2022/09/23	0	0.00	4	59.15	59.20	-4	260	-1.54%
2022/09/22	4	58.80	11	58.47	59.40	-7	263	-2.66%
2022/09/20	6.1	60.99	2	60.30	60.30	4.1	259	1.58%
2022/09/19	3	62.50	8	62.00	61.70	-5	258	-1.93%
2022/09/15	0	0.00	1	63.70	63.70	-1	257	-0.39%
2022/09/14	1	61.90	0	0.00	63.50	1	257	0.39%
2022/09/13	1	62.60	0	0.00	62.80	1	257	0.39%
2022/09/12	1	62.10	1	62.70	62.40	0	259	0.00%
2022/09/08	1	62.70	0	0.00	62.80	1	259	0.38%
2022/09/07	2	63.45	1	62.80	62.80	1	260	0.38%
2022/09/06	2.1	64.41	0	0.00	64.70	2.1	259	0.81%
2022/09/02	0	0.00	1	68.30	67.30	-1	258	-0.39%
2022/08/26	1	73.30	0	0.00	72.20	1	248	0.40%
2022/08/24	2	90.40	2	90.50	90.90	0	227	0.00%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/18	1	89.60	0	0.00	89.70	1	198	0.50%
2022/08/05	1	79.70	0	0.00	80.00	1	181	0.55%
2022/08/04	1	77.00	0	0.00	77.80	1	183	0.55%
2022/08/02	1	81.50	0	0.00	76.90	1	188	0.53%
2022/07/27	1	81.20	0	0.00	80.80	1	217	0.46%
2022/07/26	0	0.00	1	83.80	83.10	-1	221	-0.45%
2022/07/22	9	83.82	0	0.00	83.50	9	227	3.96%
2022/07/06	0	0.00	1	83.10	81.90	-1	276	-0.36%
2022/06/20	0	0.00	1	89.00	88.00	-1	306	-0.33%
2022/06/17	0	0.00	1	92.40	92.00	-1	302	-0.33%
2022/05/30	1	98.30	1	98.30	98.00	0	314	0.00%
2022/05/24	1	94.00	0	0.00	93.60	1	324	0.31%
2022/05/09	1	97.40	1	97.40	97.30	0	313	0.00%
2022/05/05	1	105.50	0	0.00	107.50	1	285	0.35%
2022/05/03	0	0.00	4	102.50	102.50	-4	275	-1.45%
2022/04/15	1	115.00	0	0.00	114.00	1	251	0.40%
2022/04/13	1	118.00	0	0.00	119.50	1	251	0.40%
2022/03/29	1	130.00	0	0.00	132.00	1	194	0.52%
2022/03/25	1	135.00	0	0.00	133.50	1	189	0.53%
2022/03/01	1	147.00	0	0.00	147.00	1	268	0.37%
2022/02/25	0	0.00	1	142.00	148.00	-1	265	-0.38%
2022/02/23	0	0.00	2	140.00	139.50	-2	270	-0.74%
2022/02/17	0	0.00	1	150.00	150.00	-1	271	-0.37%
2022/02/07	0	0.00	1	150.00	153.00	-1	314	-0.32%
2022/01/12	2	152.00	0	0.00	151.00	2	329	0.61%
2022/01/11	5	160.00	0	0.00	152.00	5	328	1.52%
2021/12/17	1	159.50	0	0.00	161.00	1	357	0.28%
2021/12/16	0	0.00	1	159.50	159.00	-1	355	-0.28%
2021/12/13	0	0.00	2	162.00	161.00	-2	382	-0.52%
2021/12/09	0	0.00	5	180.00	179.50	-5	360	-1.39%
2021/12/06	5	184.70	0.1	185.50	182.50	4.9	361	1.35%
2021/11/26	1	185.50	0	0.00	182.50	1	343	0.29%
2021/11/24	0.1	178.50	0	0.00	179.00	0.1	326	0.03%
2021/11/23	1	183.00	0.1	180.50	181.50	0.9	330	0.27%
2021/11/22	0.1	179.50	0	0.00	178.50	0.1	325	0.03%
2021/11/10	4	180.75	0	0.00	181.00	4	344	1.16%
2021/11/09	1	184.50	0	0.00	184.50	1	356	0.28%
2021/11/08	2	187.00	0	0.00	187.50	2	360	0.55%
2021/11/05	0	0.00	4	191.75	191.50	-4	360	-1.11%
2021/11/02	1	187.00	0	0.00	182.00	1	380	0.26%
2021/10/28	0	0.00	1	181.50	181.00	-1	388	-0.26%
2021/10/27	2	181.00	0	0.00	183.50	2	395	0.51%
2021/10/21	0	0.00	1	183.50	184.50	-1	416	-0.24%
2021/10/19	2	185.50	0	0.00	186.00	2	425	0.47%
2021/10/18	1	183.00	0	0.00	184.50	1	428	0.23%
2021/10/08	0	0.00	1	180.50	182.50	-1	442	-0.23%
2021/10/07	1	185.00	0	0.00	182.00	1	451	0.22%
2021/10/05	0	0.00	1	185.50	184.50	-1	484	-0.21%
2021/09/29	1	188.00	0	0.00	186.00	1	509	0.20%
2021/09/27	0	0.00	1	201.00	198.00	-1	517	-0.19%
2021/09/24	2	201.50	0	0.00	200.00	2	525	0.38%
2021/09/23	0	0.00	1	205.50	205.50	-1	536	-0.19%
2021/09/22	2	207.50	0	0.00	205.00	2	564	0.35%
2021/09/17	2	211.00	0	0.00	212.00	2	589	0.34%
2021/09/15	2	218.00	2	218.00	218.00	0	725	0.00%
2021/09/14	2	211.50	0	0.00	212.50	2	744	0.27%
2021/09/13	0	0.00	4	215.50	216.00	-4	760	-0.53%
2021/09/06	2	212.00	0	0.00	210.00	2	850	0.24%
2021/08/31	0	0.00	1	215.50	215.00	-1	937	-0.11%
2021/08/30	2	215.00	0	0.00	215.50	2	979	0.20%
2021/08/27	0	0.00	2	220.00	220.00	-2	992	-0.20%
2021/08/26	2	212.00	0	0.00	212.50	2	1,003	0.20%
2021/08/13	0	0.00	1	228.50	225.00	-1	1,210	-0.08%
2021/08/11	0	0.00	1	246.00	246.00	-1	1,253	-0.08%
2021/08/09	3	268.83	1	268.00	266.00	2	1,314	0.15%
2021/08/06	0	0.00	3	279.50	272.50	-3	1,372	-0.22%
2021/08/05	0	0.00	1	270.00	267.50	-1	1,458	-0.07%
2021/08/04	1	281.00	0	0.00	276.00	1	1,577	0.06%
2021/07/28	0	0.00	1	261.50	262.00	-1	1,713	-0.06%
2021/07/22	2	258.25	2	259.50	257.50	0	1,868	0.00%
2021/07/21	0	0.00	1	256.00	257.00	-1	1,919	-0.05%
2021/07/15	1	267.50	1	265.00	269.50	0	1,985	0.00%
2021/07/13	1	261.00	0	0.00	256.00	1	2,000	0.05%
2021/07/12	4	270.50	3	272.67	269.00	1	2,004	0.05%
2021/07/09	1	279.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	2	279.25	1	280.00	278.00	1	2,065	0.05%
2021/07/07	2	279.50	6	277.33	274.00	-4	2,134	-0.19%
2021/07/05	1	286.00	0	0.00	287.00	1	2,109	0.05%
2021/07/02	1	285.00	1	289.00	284.00	0	2,106	0.00%
2021/07/01	1	288.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	0	0.00	1	289.00	289.00	-1	2,200	-0.05%
2021/06/29	2	295.50	2	291.00	291.50	0	2,283	0.00%
2021/06/28	4	304.13	3	305.33	302.00	1	2,336	0.04%
2021/06/25	5	313.80	4	311.88	310.50	1	2,358	0.04%
2021/06/24	5	313.60	9	300.56	316.50	-4	2,347	-0.17%
2021/06/23	4	291.63	1	296.00	289.50	3	2,325	0.13%
2021/06/22	1	290.00	2	296.25	290.00	-1	2,319	-0.04%
2021/06/21	0	0.00	10	286.10	286.00	-10	2,328	-0.43%
2021/06/18	2	288.75	0	0.00	288.50	2	2,346	0.09%
2021/06/17	1	289.50	0	0.00	291.00	1	2,403	0.04%
2021/06/16	5	299.40	5	307.30	289.00	0	2,430	0.00%
2021/06/15	3	298.50	4	299.63	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	7	294.79	293.50	-7	2,408	-0.29%
2021/06/10	4	291.75	6.1	287.52	288.50	-2.1	2,442	-0.09%
2021/06/09	4	298.50	0	301.22	293.00	4	2,454	0.16%
2021/06/08	1.1	297.95	6	300.00	300.00	-4.9	2,532	-0.19%
2021/06/07	10	295.00	19	296.84	296.00	-9	2,567	-0.35%
2021/06/04	0	0.00	5	291.20	288.50	-5	2,757	-0.18%
2021/06/03	1	294.50	2	292.50	294.50	-1	2,821	-0.04%
2021/06/02	10	295.45	3.1	303.06	287.50	6.9	2,855	0.24%
2021/06/01	0.1	290.00	0	0.00	292.00	0.1	2,813	0.00%
2021/05/31	0	0.00	1	284.00	280.50	-1	2,796	-0.04%
2021/05/28	2	282.75	1.1	284.24	280.00	0.9	2,783	0.03%
2021/05/27	2	281.25	0.2	280.73	281.00	1.8	2,767	0.07%
2021/05/26	8.3	278.46	5	283.40	277.00	3.3	2,754	0.12%
2021/05/25	2	275.00	1	276.00	275.50	1	2,724	0.04%
2021/05/24	2	278.50	0.1	276.63	270.50	1.9	2,718	0.07%
2021/05/21	0.1	273.04	4	266.38	271.50	-3.9	2,702	-0.14%
2021/05/20	5	265.10	3	262.00	259.00	2	2,675	0.07%
2021/05/19	1	258.00	1	266.50	269.00	0	2,649	0.00%
2021/05/18	6	255.33	3	249.17	256.50	3	2,621	0.11%
2021/05/17	0	0.00	2	241.50	237.50	-2	2,595	-0.08%
2021/05/14	8	273.06	14	268.25	261.50	-6	2,547	-0.24%
2021/05/13	2	298.50	3	314.50	290.00	-1	2,489	-0.04%
2021/05/12	9	300.39	7	298.36	291.50	2	2,397	0.08%
2021/05/11	22	284.41	5	288.30	285.50	17	2,278	0.75%
2021/05/10	4	291.75	0	0.00	282.50	4	2,244	0.18%
2021/05/07	0	0.00	5	294.10	303.00	-5	2,218	-0.23%
2021/05/06	2	282.25	1	295.00	281.50	1	2,204	0.05%
2021/05/05	3	291.67	1	299.50	279.50	2	2,187	0.09%
2021/05/04	8	283.63	16	277.28	289.00	-8	2,205	-0.36%
2021/05/03	5	304.30	3	316.50	299.50	2	2,194	0.09%
2021/04/29	4	304.00	2	309.75	308.00	2	2,168	0.09%
2021/04/28	5	306.90	36	306.57	305.00	-31	2,154	-1.44%
2021/04/27	12	359.33	23	346.57	332.00	-11	2,119	-0.52%
2021/04/26	18	348.97	4	348.38	364.00	14	2,073	0.68%
2021/04/23	0	0.00	1	328.00	331.00	-1	2,067	-0.05%
2021/04/22	2	349.00	27	334.00	320.00	-25	2,064	-1.21%
2021/04/21	29	321.79	7	325.85	336.50	22	2,046	1.07%
2021/04/20	0	0.00	1	300.00	306.00	-1	2,031	-0.05%
2021/04/19	2	305.00	9	307.33	309.00	-7	2,046	-0.34%
2021/04/16	20	311.55	12	309.79	315.00	8	2,041	0.39%
2021/04/15	12	302.88	7	300.21	301.50	5	2,018	0.25%
2021/04/14	3	282.67	1	298.00	298.00	2	1,986	0.10%
2021/04/13	58	336.71	63	306.45	306.00	-5	1,944	-0.26%
2021/04/12	6	339.50	0	0.00	339.50	6	1,874	0.32%
2021/04/09	4	309.00	0	0.00	309.00	4	1,880	0.21%
2021/04/08	4	281.00	0	0.00	281.00	4	1,887	0.21%
2021/04/07	3	248.67	5	253.00	255.50	-2	1,888	-0.11%
2021/04/06	7	243.43	7	240.57	246.50	0	1,841	0.00%
2021/04/01	12	231.17	16.3	231.29	233.00	-4.3	1,784	-0.24%
2021/03/31	15	229.83	1	233.50	229.50	14	1,702	0.82%
2021/03/30	8	212.44	1	211.00	212.50	7	1,634	0.43%
2021/03/29	0	0.00	1	198.00	207.00	-1	1,624	-0.06%
2021/03/26	3	190.83	3	190.00	189.50	0	1,589	0.00%
2021/03/24	1	183.00	23	183.13	183.00	-22	1,553	-1.42%
2021/03/23	3	180.17	10	179.35	180.00	-7	1,527	-0.46%
2021/03/22	24	182.81	0	0.00	182.00	24	1,503	1.60%
2021/03/19	1	180.00	0	0.00	178.50	1	1,455	0.07%
2021/03/18	23	176.04	76	175.66	175.50	-53	1,429	-3.71%
2021/03/17	6.3	174.16	0	0.00	175.50	6.3	1,410	0.45%
2021/03/16	3	174.17	0	0.00	172.50	3	1,406	0.21%
2021/03/15	1	170.50	2	168.50	167.00	-1	1,362	-0.07%
2021/03/12	21	172.52	3	175.67	172.00	18	1,346	1.34%
2021/03/11	3	170.33	1	167.00	172.50	2	1,258	0.16%
2021/03/10	67	173.89	12	172.46	171.50	55	1,195	4.60%
2021/03/09	3	166.00	1	156.00	166.00	2	975	0.21%
2021/03/08	1	151.00	2	150.00	151.00	-1	912	-0.11%
2021/03/05	2	146.00	0	0.00	145.00	2	870	0.23%
2021/03/03	0	0.00	1	140.50	143.50	-1	869	-0.12%
2021/02/19	3	136.50	3	135.17	136.00	0	1,011	0.00%
2021/02/18	2	134.00	1	135.00	135.50	1	1,064	0.09%
2021/02/05	0	0.00	1	131.00	130.50	-1	1,126	-0.09%
2021/02/04	1	132.50	2	131.00	129.50	-1	1,178	-0.08%
2021/02/01	1	133.50	1	134.50	134.00	0	1,277	0.00%
2021/01/27	2	146.25	2	147.50	145.50	0	1,316	0.00%
2021/01/26	3	152.33	3	153.50	148.00	0	1,350	0.00%
2021/01/25	5	155.40	5	156.60	156.00	0	1,382	0.00%
2021/01/22	1	151.00	1	152.00	148.50	0	1,427	0.00%
2021/01/21	1	150.50	3	151.33	148.00	-2	1,487	-0.13%
2021/01/20	2	146.25	2	145.75	148.00	0	1,497	0.00%
2021/01/19	0	0.00	10	142.85	141.50	-10	1,548	-0.65%
2021/01/18	10	145.60	0	0.00	141.50	10	1,609	0.62%
2021/01/15	1	141.50	1	142.00	140.50	0	1,619	0.00%
2021/01/14	2	148.75	1	150.00	147.50	1	1,660	0.06%
2021/01/13	2	148.75	1	150.50	148.00	1	1,773	0.06%
2021/01/12	7	150.79	8	151.50	152.00	-1	1,854	-0.05%
2021/01/11	2	148.00	2	148.00	147.50	0	1,833	0.00%
2021/01/07	0	0.00	1	142.00	145.00	-1	1,848	-0.05%
2021/01/05	3	146.50	2	145.75	145.00	1	1,891	0.05%
2021/01/04	1	146.50	2	147.50	148.00	-1	1,899	-0.05%
2020/12/31	0	0.00	1	150.00	148.50	-1	1,908	-0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/29	0	0.00	1	147.00	146.50	-1	1,924	-0.05%
2020/12/23	7	160.79	5	162.30	155.50	2	2,000	0.10%
2020/12/22	2	156.50	2	158.75	165.00	0	1,975	0.00%
2020/12/21	1	155.00	1	157.00	158.00	0	1,946	0.00%
2020/12/18	1	157.00	0	0.00	158.00	1	1,925	0.05%
2020/12/15	5	150.90	5	149.70	148.50	0	1,929	0.00%
2020/12/14	1	146.00	1	147.50	147.50	0	1,930	0.00%
2020/12/11	1	149.50	3	152.33	150.00	-2	1,925	-0.10%
2020/12/10	1	156.00	0	0.00	152.50	1	1,918	0.05%
2020/12/09	0	0.00	1	157.50	156.50	-1	1,912	-0.05%
2020/12/08	0	0.00	2	157.00	157.00	-2	1,936	-0.10%
2020/12/07	7	151.43	7	150.36	153.00	0	1,938	0.00%
2020/12/04	0	0.00	1	157.50	156.00	-1	1,932	-0.05%
2020/12/03	5	154.40	6	155.67	155.00	-1	1,940	-0.05%
2020/12/02	4	153.75	3	154.17	154.50	1	1,937	0.05%
2020/12/01	1	156.50	0	0.00	156.50	1	1,941	0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/26	5	158.40	5	158.30	158.00	0	2,050	0.00%
2020/11/24	5	157.50	5	159.80	157.50	0	2,036	0.00%
2020/11/19	1	171.50	1	172.50	170.50	0	1,970	0.00%
2020/11/18	5	169.50	4	170.00	173.00	1	1,963	0.05%
2020/11/17	26	173.12	9	172.56	167.00	17	1,968	0.86%
2020/11/16	0	0.00	14	175.50	174.50	-14	1,947	-0.72%
2020/11/13	16	179.72	14	178.64	179.00	2	1,951	0.10%
2020/11/12	20	181.58	20	179.73	178.00	0	1,918	0.00%
2020/11/11	8	184.00	8	189.63	184.00	0	1,912	0.00%
2020/11/10	0	0.00	2	204.00	204.00	-2	1,879	-0.11%
2020/11/09	0	0.00	2	226.50	226.50	-2	1,867	-0.11%
2020/11/05	2	216.25	1	219.00	217.50	1	1,885	0.05%
2020/11/04	1	213.00	2	214.75	214.50	-1	1,889	-0.05%
2020/11/03	4	213.25	2	218.50	220.00	2	1,885	0.11%
2020/11/02	5	225.90	8	223.38	209.00	-3	1,924	-0.16%
2020/10/30	5	231.90	2	233.75	231.50	3	1,892	0.16%
2020/10/29	1	219.00	2	225.00	229.50	-1	1,834	-0.05%
2020/10/28	1	217.00	1	216.50	216.50	0	1,787	0.00%
2020/10/27	2	217.50	2	220.25	214.50	0	1,762	0.00%
2020/10/26	2	222.50	0	0.00	213.50	2	1,723	0.12%
2020/10/23	2	206.50	2	206.50	210.00	0	1,673	0.00%
2020/10/22	1	211.50	0	0.00	207.00	1	1,661	0.06%
2020/10/21	6	203.50	5	201.20	210.00	1	1,615	0.06%
2020/10/20	0	0.00	4	193.25	195.00	-4	1,515	-0.26%
2020/10/15	4	173.75	0	0.00	172.00	4	1,518	0.26%
2020/10/14	1	183.50	2	184.25	178.00	-1	1,542	-0.06%
2020/10/07	0	0.00	1	181.00	184.00	-1	1,720	-0.06%
2020/10/06	1	178.00	2	177.25	178.00	-1	1,728	-0.06%
2020/10/05	11	184.55	10	177.20	178.00	1	1,759	0.06%
2020/09/30	3	175.33	3	178.83	170.50	0	1,753	0.00%
2020/09/29	2	177.50	1	175.00	176.00	1	1,765	0.06%
2020/09/28	0	0.00	1	173.00	172.00	-1	1,756	-0.06%
2020/09/18	0	0.00	1	172.00	175.50	-1	1,766	-0.06%
2020/09/17	0	0.00	2	167.50	165.50	-2	1,758	-0.11%
2020/09/14	11	163.64	10	161.90	163.50	1	1,766	0.06%
2020/09/08	1	178.00	0	0.00	177.50	1	1,748	0.06%
2020/09/07	2	175.50	2	174.00	172.00	0	1,747	0.00%
2020/09/03	1	178.00	0	0.00	179.00	1	1,771	0.06%
2020/09/02	2	178.50	0	0.00	177.00	2	1,766	0.11%
2020/09/01	3	181.50	4	184.63	185.50	-1	1,719	-0.06%
2020/08/27	0	0.00	2	167.00	167.00	-2	1,733	-0.12%
2020/08/26	0	0.00	1	175.00	173.00	-1	1,757	-0.06%
2020/08/24	2	170.75	1	171.50	170.00	1	1,736	0.06%
2020/08/21	1	168.00	2	173.00	173.00	-1	1,734	-0.06%
2020/08/20	2	164.75	2	164.50	167.00	0	1,733	0.00%
2020/08/19	1	167.00	0	0.00	164.50	1	1,756	0.06%
2020/08/18	0	0.00	1	168.00	171.50	-1	1,739	-0.06%
2020/08/17	2	168.25	1	165.50	167.50	1	1,744	0.06%
2020/08/13	1	163.00	2	161.00	158.50	-1	1,720	-0.06%
2020/08/12	3	165.50	1	165.00	161.50	2	1,726	0.12%
2020/08/07	0	0.00	1	162.00	157.50	-1	1,793	-0.06%
2020/08/06	4	160.38	3	161.17	161.50	1	1,799	0.06%
2020/08/05	0	0.00	1	147.50	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	2	139.75	141.00	-2	1,736	-0.12%
2020/08/03	3	142.83	0	0.00	136.50	3	1,730	0.17%
2020/07/31	0	0.00	1	139.00	138.50	-1	1,772	-0.06%
2020/07/30	2	135.50	1	137.00	137.00	1	1,818	0.05%
2020/07/24	0	0.00	1	139.00	134.00	-1	1,780	-0.06%
2020/07/23	3	143.83	1	141.00	144.00	2	1,774	0.11%
2020/07/20	1	125.00	2	128.00	140.50	-1	1,719	-0.06%
2020/07/17	0	0.00	1	127.00	128.00	-1	1,705	-0.06%
2020/07/14	8	148.44	7	143.43	133.00	1	1,652	0.06%
2020/07/13	1	138.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	3	131.33	5	129.30	129.00	-2	1,537	-0.13%
2020/07/09	2	132.25	1	127.50	133.00	1	1,493	0.07%
2020/07/08	1	116.00	6	119.50	121.00	-5	1,448	-0.35%
2020/07/06	0	0.00	2	111.75	113.50	-2	1,418	-0.14%
2020/06/24	0	0.00	2	103.50	101.50	-2	1,400	-0.14%
2020/06/22	2	108.75	2	107.75	108.00	0	1,386	0.00%
2020/06/19	6	112.00	0	0.00	109.50	6	1,386	0.43%
2020/06/18	2	112.00	25	113.00	113.00	-23	1,369	-1.68%
2020/06/12	11	102.09	6	102.83	102.00	5	1,340	0.37%
2020/06/11	5	106.50	0	0.00	100.50	5	1,333	0.37%
2020/06/10	1	109.00	0	0.00	105.00	1	1,319	0.08%
2020/06/09	0	0.00	1	113.50	112.50	-1	1,308	-0.08%
2020/06/08	5	118.00	0	0.00	112.50	5	1,329	0.38%
2020/06/05	10	116.25	4	115.50	113.50	6	1,314	0.46%
2020/06/04	3	111.00	1	111.50	112.00	2	1,297	0.15%
2020/06/03	0	0.00	1	115.00	110.50	-1	1,311	-0.08%
2020/06/02	9	109.72	6	112.08	113.50	3	1,270	0.24%
2020/05/29	1	104.50	1	103.00	103.00	0	1,239	0.00%
2020/05/28	0	0.00	35	102.64	102.50	-35	1,234	-2.83%
2020/05/27	0	0.00	2	103.50	101.50	-2	1,227	-0.16%
2020/05/26	5	116.10	0	0.00	109.00	5	1,199	0.42%
2020/05/21	9	115.89	0	0.00	113.50	9	1,113	0.81%
2020/05/20	0	0.00	15	108.33	108.00	-15	1,092	-1.37%
2020/05/18	1	117.50	0	0.00	113.00	1	1,062	0.09%
2020/05/15	2	109.75	2	107.00	107.50	0	1,024	0.00%
2020/05/14	3	115.50	4	114.00	108.00	-1	998	-0.10%
2020/05/13	6	109.17	3	111.00	111.00	3	897	0.33%
2020/05/12	6	102.58	3	107.67	101.00	3	869	0.35%
2020/05/11	21	108.21	15	107.00	105.50	6	839	0.71%
2020/05/08	1	117.00	6	117.00	117.00	-5	805	-0.62%
2020/05/07	19	105.82	11	106.05	106.50	8	796	1.01%
2020/05/06	16	96.59	9	95.74	97.00	7	736	0.95%
2020/05/05	3	90.67	0	0.00	89.20	3	678	0.44%
2020/04/29	6	93.02	0	0.00	90.30	6	672	0.89%
2020/04/27	0	0.00	13	89.15	89.50	-13	692	-1.88%
2020/04/24	12	93.23	0	0.00	92.10	12	674	1.78%
2020/04/23	1	94.00	1	91.70	91.00	0	652	0.00%
2020/04/22	3	91.00	0	0.00	90.20	3	632	0.47%
2020/04/21	11	89.97	4	91.08	90.20	7	597	1.17%
2020/04/20	3	80.03	2	79.60	85.80	1	532	0.19%
2020/04/16	0	0.00	2	76.20	76.80	-2	480	-0.42%
2020/04/13	1	77.20	3	78.13	76.70	-2	470	-0.43%
2020/04/09	1	78.20	0	0.00	79.00	1	451	0.22%
2020/04/08	0	0.00	1	75.60	75.50	-1	441	-0.23%
2020/04/07	3	76.13	2	77.50	76.10	1	435	0.23%
2020/04/06	3	75.20	0	0.00	75.40	3	427	0.70%
2020/03/26	0	0.00	2	67.20	68.90	-2	379	-0.53%
2020/03/25	0	0.00	4	66.93	67.00	-4	375	-1.07%
2020/03/23	2	60.40	2	62.00	61.80	0	364	0.00%
2020/03/20	6	64.67	0	0.00	63.10	6	358	1.67%
2020/03/17	0	0.00	5	71.54	73.70	-5	332	-1.50%
2020/03/13	1	73.70	1	74.00	72.00	0	315	0.00%
2020/03/12	2	79.50	2	77.50	79.10	0	296	0.00%
2020/03/10	1	73.90	1	75.30	74.60	0	261	0.00%
2020/03/09	0	0.00	42	84.23	78.90	-42	248	-16.92%
2020/03/06	0	0.00	1	76.50	79.60	-1	224	-0.45%
2020/03/05	2	74.20	1	75.40	74.50	1	214	0.47%
2020/03/04	2	72.30	1	74.20	72.10	1	209	0.48%
2020/03/03	5	70.98	0	0.00	71.20	5	201	2.48%
2020/03/02	17	72.00	2	71.00	71.50	15	197	7.58%
2020/02/27	0	0.00	1	69.00	68.50	-1	186	-0.54%
2020/02/26	1	67.60	1	68.20	68.20	0	185	0.00%
2020/02/25	1	68.40	0	0.00	69.00	1	180	0.55%
2020/02/21	0	0.00	2	68.95	68.30	-2	174	-1.15%
2020/02/20	0	0.00	1	67.50	68.40	-1	167	-0.60%
2020/02/19	0	0.00	2	66.15	66.10	-2	167	-1.19%
2020/02/18	1	66.10	0	0.00	65.60	1	164	0.61%
2020/02/13	0	0.00	1	64.00	64.60	-1	153	-0.65%
2020/02/12	10	64.27	0	0.00	64.20	10	151	6.60%
2020/02/04	1	60.60	0	0.00	61.00	1	121	0.82%
2020/01/31	24	63.86	37	61.42	61.00	-13	110	-11.76%
2020/01/30	33	61.52	0	0.00	62.40	33	88	37.11%
2019/12/16	0	0.00	1	56.50	56.50	-1	60	-1.67%
2019/12/13	1	56.00	0	0.00	55.50	1	59	1.68%
2019/11/05	0	0.00	1	54.80	54.80	-1	49	-2.00%
2019/10/31	1	55.00	0	0.00	55.30	1	48	2.06%
2019/05/31	0	0.00	1	55.00	55.00	-1	68	-1.47%
2019/05/07	1	53.70	1	54.40	53.70	0	86	0.00%
2019/03/18	0	0.00	1	56.00	55.80	-1	45	-2.22%
2018/03/12	0	0.00	1	59.50	59.10	-1	72	-1.38%
2018/03/07	1	55.00	0	0.00	55.00	1	51	1.92%
2018/03/01	0	0.00	1	57.70	57.50	-1	46	-2.17%