榮群 (8034)-日盛-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
506張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/04	1	14.75	1	14.80	14.70	0	201	0.00%
2022/10/24	1	14.05	0	0.00	14.05	1	275	0.36%
2022/10/17	1	13.60	0	0.00	13.95	1	286	0.35%
2022/09/22	2	14.60	0	0.00	14.80	2	263	0.76%
2022/08/25	1	16.60	1	16.80	16.75	0	264	0.00%
2022/08/10	1	15.85	1	15.95	15.85	0	237	0.00%
2022/08/09	0	0.00	1	16.00	15.75	-1	254	-0.39%
2022/08/08	1	16.05	0	0.00	16.00	1	259	0.38%
2022/08/05	1	15.45	1	15.40	15.30	0	245	0.00%
2022/08/02	0	15.35	1	15.35	15.35	-1	251	-0.40%
2022/08/01	1	15.65	1	15.50	15.35	0	249	0.00%
2022/07/29	4	15.34	0	0.00	15.75	4	234	1.71%
2022/06/10	0	0.00	1	16.95	17.10	-1	495	-0.20%
2022/05/18	0	0.00	1	16.25	16.15	-1	726	-0.14%
2022/04/18	1	17.25	0	0.00	17.20	1	897	0.11%
2022/04/12	2	17.45	4	18.70	17.35	-2	1,012	-0.20%
2022/03/30	4	20.23	1	20.20	20.30	3	1,541	0.19%
2022/03/25	0	0.00	11	18.80	18.65	-11	1,691	-0.65%
2022/03/24	0	0.00	1	19.05	18.65	-1	1,741	-0.06%
2022/03/10	0	0.00	1	18.30	18.20	-1	2,292	-0.04%
2022/03/09	2	17.90	0	0.00	17.80	2	2,295	0.09%
2022/03/07	13	18.53	0	0.00	17.60	13	2,279	0.57%
2022/02/25	0	0.00	5	18.50	18.70	-5	2,182	-0.23%
2022/02/17	0	0.00	4	17.75	18.90	-4	2,076	-0.19%
2022/02/16	2	17.15	0	0.00	17.20	2	2,060	0.10%
2022/02/11	0	0.00	2	18.25	18.30	-2	2,037	-0.10%
2022/02/10	0	0.00	1	18.50	18.45	-1	2,035	-0.05%
2022/02/08	7	18.28	1	18.15	18.30	6	2,029	0.30%
2022/01/21	1	18.25	0	0.00	17.55	1	2,045	0.05%
2022/01/17	0	0.00	3	19.05	18.80	-3	2,083	-0.14%
2022/01/12	3	18.70	0	0.00	18.95	3	2,053	0.15%
2022/01/10	0	0.00	11	21.60	21.60	-11	1,956	-0.56%
2022/01/07	4	21.25	0	0.00	21.20	4	1,919	0.21%
2021/12/29	1	21.75	0	0.00	21.20	1	1,741	0.06%
2021/12/28	21	22.60	20	22.05	21.95	1	1,693	0.06%
2021/12/27	4	23.63	0	0.00	23.75	4	1,536	0.26%
2021/12/24	0	0.00	5	21.25	21.60	-5	1,260	-0.40%
2021/12/17	6	20.64	6	20.83	19.25	0	855	0.00%
2021/12/16	5	22.30	0	0.00	20.65	5	791	0.63%
2021/12/15	0	0.00	2	19.40	20.95	-2	612	-0.33%
2021/12/14	14	20.46	3	20.57	20.10	11	541	2.03%
2021/12/07	0	16.35	0	0.00	16.05	0	254	0.00%
2021/06/30	0	0.00	1	19.00	19.50	-1	878	-0.11%
2021/06/25	5	19.10	5	18.91	18.65	0	746	0.00%
2021/06/15	0	0.00	3	18.00	18.20	-3	877	-0.34%
2021/06/11	0	0.00	1	19.00	18.45	-1	876	-0.11%
2021/05/25	0	0.00	5	16.95	16.75	-5	885	-0.56%
2021/05/24	3	16.80	0	0.00	16.65	3	889	0.34%
2021/05/20	0	0.00	2	16.23	16.20	-2	899	-0.22%
2021/05/17	16	15.09	8	13.84	13.70	8	927	0.86%
2021/05/03	1	18.25	0	0.00	18.05	1	881	0.11%
2021/04/22	0	0.00	1	20.80	19.50	-1	877	-0.11%
2021/04/16	1	20.55	0	0.00	21.55	1	877	0.11%
2021/04/15	0	0.00	2	21.00	20.40	-2	830	-0.24%
2021/04/13	1	20.00	1	20.55	19.80	0	801	0.00%
2021/04/09	1	19.60	0	0.00	19.55	1	807	0.12%
2021/04/01	0	0.00	4	19.55	19.20	-4	838	-0.48%
2021/03/31	4	19.65	0	0.00	19.65	4	849	0.47%
2021/03/29	0	20.50	0	0.00	19.50	0	900	0.00%
2021/03/23	0	0.00	3	20.40	19.85	-3	1,207	-0.25%
2021/03/22	3	20.20	4	21.00	20.70	-1	1,256	-0.08%
2021/03/15	0	0.00	1	17.75	18.10	-1	1,294	-0.08%
2021/02/25	0	0.00	10	18.40	18.30	-10	1,440	-0.69%
2021/02/23	1	18.75	0	0.00	18.45	1	1,442	0.07%
2021/02/19	1	18.35	0	0.00	18.40	1	1,441	0.07%
2021/02/18	0	0.00	6	17.55	18.35	-6	1,438	-0.42%
2021/02/17	1	16.40	0	0.00	16.70	1	1,423	0.07%
2021/02/05	5	16.75	0	0.00	16.70	5	1,418	0.35%
2021/01/20	9	18.65	19	18.40	18.25	-10	1,393	-0.72%
2021/01/12	1	20.15	0	0.00	19.45	1	1,344	0.07%
2021/01/11	1	20.40	0	0.00	20.75	1	1,320	0.08%
2021/01/08	1	21.35	1	21.85	22.05	0	1,274	0.00%
2021/01/05	0	0.00	1	22.30	22.30	-1	1,202	-0.08%
2021/01/04	0	0.00	2	21.60	21.35	-2	1,178	-0.17%
2020/12/31	2	21.20	9	21.15	20.95	-7	1,160	-0.60%
2020/12/25	1	21.15	10	20.90	21.00	-9	1,117	-0.81%
2020/12/21	61	24.07	53	24.28	24.15	8	994	0.80%
2020/12/18	1	22.10	41	22.04	23.50	-40	863	-4.63%
2020/12/17	29	21.84	9	21.93	21.65	20	797	2.51%
2020/12/16	4	21.54	7	21.57	21.65	-3	734	-0.41%
2020/12/15	20	20.51	13	20.58	20.85	7	665	1.05%
2020/12/14	2	20.60	0	0.00	20.60	2	594	0.34%
2020/12/02	20	18.76	5	18.79	19.10	15	508	2.95%
2020/11/27	1	16.15	0	0.00	16.35	1	422	0.24%
2020/11/23	0	0.00	1	16.50	16.45	-1	422	-0.24%
2020/11/18	1	15.90	0	0.00	15.75	1	434	0.23%
2020/11/17	1	15.75	0	0.00	15.65	1	437	0.23%
2020/11/12	1	16.05	0	0.00	16.00	1	493	0.20%
2020/11/11	2	16.28	0	0.00	16.25	2	495	0.40%
2020/11/06	0	0.00	1	17.60	17.70	-1	495	-0.20%
2020/11/02	4	16.89	0	0.00	16.85	4	502	0.80%
2020/10/26	0	0.00	3	18.25	18.00	-3	543	-0.55%
2020/10/13	1	19.45	0	0.00	19.50	1	665	0.15%
2020/10/12	7	20.25	0	0.00	19.90	7	673	1.04%
2020/09/24	0	0.00	10	18.44	17.85	-10	959	-1.04%
2020/09/14	0	0.00	2	20.05	20.10	-2	1,459	-0.14%
2020/09/09	1	20.15	1	19.60	20.05	0	1,485	0.00%
2020/09/02	0	0.00	6	21.00	21.45	-6	1,545	-0.39%
2020/09/01	1	20.55	1	20.75	20.75	0	1,546	0.00%
2020/08/31	1	21.05	0	0.00	20.85	1	1,557	0.06%
2020/08/28	2	21.05	2	21.45	21.15	0	1,578	0.00%
2020/08/27	5	20.89	0	0.00	20.85	5	1,742	0.29%
2020/08/24	1	21.15	0	0.00	20.75	1	2,125	0.05%
2020/08/21	1	21.50	6	21.73	21.55	-5	2,130	-0.23%
2020/08/20	0	0.00	30	21.55	21.50	-30	2,155	-1.39%
2020/08/19	30	23.90	5	23.75	23.40	25	2,240	1.12%
2020/08/18	5	22.95	0	0.00	23.05	5	2,301	0.22%
2020/08/10	0	0.00	1	23.90	23.80	-1	2,552	-0.04%
2020/08/07	0	0.00	1	23.50	23.50	-1	2,560	-0.04%
2020/08/06	0	0.00	3	24.05	23.50	-3	2,569	-0.12%
2020/08/05	3	23.80	0	0.00	24.15	3	2,573	0.12%
2020/07/24	0	0.00	6	23.18	23.00	-6	3,044	-0.20%
2020/07/22	2	23.70	0	0.00	23.55	2	3,054	0.07%
2020/07/20	2	23.23	1	23.40	22.95	1	3,082	0.03%
2020/07/15	1	25.30	25	25.10	25.10	-24	3,201	-0.75%
2020/07/14	11	27.73	1	27.85	25.90	10	3,191	0.31%
2020/07/13	0	0.00	1	27.05	27.05	-1	3,112	-0.03%
2020/07/10	0	0.00	1	24.70	24.60	-1	3,083	-0.03%
2020/07/09	0	0.00	2	26.25	25.55	-2	3,073	-0.07%
2020/07/08	10	26.95	0	0.00	26.50	10	3,067	0.33%
2020/07/07	2	26.10	0	0.00	25.00	2	3,026	0.07%
2020/07/03	0	0.00	41	26.30	25.90	-41	2,999	-1.37%
2020/07/02	20	27.25	3	27.00	27.05	17	2,960	0.57%
2020/06/29	31	26.65	1	26.00	27.55	30	2,725	1.10%
2020/06/24	3	24.68	0	0.00	25.05	3	2,593	0.12%
2020/06/23	0	0.00	1	22.90	22.80	-1	2,517	-0.04%
2020/06/03	2	24.50	0	0.00	23.65	2	2,733	0.07%
2020/06/02	13	26.96	7	27.01	26.10	6	2,633	0.23%
2020/05/26	3	42.25	6	41.44	39.60	-3	2,232	-0.13%
2020/05/25	16	43.00	14	43.86	43.95	2	2,129	0.09%
2020/05/22	2	41.70	1	41.65	41.70	1	2,077	0.05%
2020/05/18	2	31.85	6	31.73	33.00	-4	1,906	-0.21%
2020/05/15	6	30.00	0	0.00	30.40	6	1,890	0.32%
2020/05/14	2	29.10	0	0.00	28.85	2	1,887	0.11%
2020/05/08	2	29.78	0	0.00	27.25	2	1,850	0.11%
2020/05/06	0	0.00	5	27.75	28.30	-5	1,727	-0.29%
2020/05/05	2	28.53	1	28.00	28.20	1	1,661	0.06%
2020/05/04	0	0.00	10	26.85	26.85	-10	1,586	-0.63%
2020/04/30	1	23.55	15	24.42	24.45	-14	1,546	-0.91%
2020/04/29	2	21.98	1	21.90	22.25	1	1,497	0.07%
2020/04/28	0	0.00	1	20.60	20.60	-1	1,464	-0.07%
2020/04/23	2	20.03	0	0.00	20.15	2	1,530	0.13%
2020/04/22	14	20.93	5	21.00	20.75	9	1,528	0.59%
2020/04/21	1	20.00	5	19.80	20.05	-4	1,428	-0.28%
2020/04/20	0	0.00	1	18.25	18.25	-1	1,405	-0.07%
2020/04/15	1	18.10	1	17.80	18.10	0	1,496	0.00%
2020/04/14	0	0.00	1	18.35	18.30	-1	1,498	-0.07%
2020/04/13	1	17.80	1	18.10	18.00	0	1,509	0.00%
2020/04/10	0	0.00	2	18.10	18.25	-2	1,507	-0.13%
2020/04/01	0	0.00	1	16.50	16.40	-1	1,632	-0.06%
2020/03/27	0	0.00	1	16.05	15.60	-1	1,926	-0.05%
2020/03/26	1	15.55	0	0.00	15.90	1	1,966	0.05%
2020/03/20	0	0.00	1	15.80	15.70	-1	2,108	-0.05%
2020/03/19	1	14.85	0	0.00	14.85	1	2,098	0.05%
2020/03/16	1	17.50	2	17.70	17.20	-1	2,038	-0.05%
2020/03/13	2	17.30	10	17.30	18.70	-8	1,994	-0.40%
2020/03/12	2	19.65	2	18.88	19.20	0	1,960	0.00%
2020/03/11	5	20.71	0	0.00	20.50	5	1,908	0.26%
2020/03/10	5	20.48	2	20.10	21.40	3	1,843	0.16%
2020/03/09	5	20.29	2	18.90	20.65	3	1,781	0.17%
2020/03/06	2	18.80	3	18.37	18.80	-1	1,695	-0.06%
2020/03/05	0	0.00	4	17.25	17.10	-4	1,626	-0.25%
2020/03/04	0	0.00	0	17.15	17.00	0	1,616	0.00%
2020/03/02	0	0.00	7	16.32	16.50	-7	1,599	-0.44%
2020/02/25	0	0.00	1	17.60	17.45	-1	1,553	-0.06%
2020/02/24	1	16.80	1	16.75	16.75	0	1,517	0.00%
2020/02/20	1	17.45	0	0.00	17.40	1	1,486	0.07%
2020/02/19	2	17.63	0	0.00	17.55	2	1,480	0.14%
2020/02/18	0	0.00	4	17.80	17.70	-4	1,467	-0.27%
2020/02/17	7	17.70	0	0.00	18.00	7	1,445	0.48%
2020/02/14	1	16.65	0	0.00	16.70	1	1,410	0.07%
2020/02/11	1	16.85	0	0.00	16.80	1	1,387	0.07%
2020/02/10	1	16.55	0	0.00	16.95	1	1,379	0.07%
2020/02/06	2	16.85	0	0.00	17.00	2	1,364	0.15%
2020/02/05	2	16.95	0	0.00	17.00	2	1,351	0.15%
2020/02/04	1	17.70	0	0.00	17.60	1	1,314	0.08%
2020/01/30	6	16.34	0	0.00	15.70	6	1,221	0.49%
2020/01/20	1	17.00	0	0.00	17.00	1	1,187	0.08%
2020/01/17	2	15.70	1	15.90	16.00	1	1,172	0.09%
2020/01/16	2	15.98	0	0.00	16.00	2	1,166	0.17%
2020/01/14	1	15.95	0	0.00	16.50	1	1,116	0.09%
2020/01/13	9	16.50	0	0.00	16.45	9	1,091	0.82%
2020/01/10	0	0.00	2	16.20	16.25	-2	1,063	-0.19%
2020/01/09	12	16.59	0	0.00	16.60	12	1,036	1.16%
2020/01/06	2	15.00	0	0.00	15.00	2	949	0.21%
2020/01/03	0	0.00	50	15.52	15.45	-50	937	-5.33%
2019/12/30	0	0.00	2	16.70	16.65	-2	835	-0.24%
2019/12/27	3	16.92	0	0.00	17.00	3	814	0.37%
2019/12/26	10	16.95	0	0.00	16.80	10	753	1.33%
2019/12/25	2	17.30	0	0.00	17.60	2	683	0.29%
2019/12/24	30	17.12	10	17.25	17.25	20	600	3.33%
2019/12/23	30	15.65	10	15.65	15.70	20	445	4.49%
2019/12/20	0	0.00	5	13.05	14.30	-5	390	-1.28%
2019/11/15	6	11.50	0	0.00	11.55	6	234	2.56%
2019/11/11	0	0.00	6	12.26	12.10	-6	228	-2.63%
2019/11/04	2	12.00	0	0.00	12.10	2	218	0.92%
2019/05/15	5	10.50	0	0.00	10.35	5	642	0.78%
2019/04/26	0	0.00	2	13.30	13.30	-2	497	-0.40%
2019/04/08	0	0.00	1	9.99	9.91	-1	239	-0.42%
2019/04/02	1	10.60	0	0.00	10.25	1	225	0.44%
2019/02/22	4	8.48	0	0.00	8.45	4	152	2.63%
2019/02/13	1	8.99	0	0.00	8.95	1	148	0.67%
2019/02/11	10	9.18	0	0.00	9.01	10	148	6.75%
2019/01/16	5	9.32	0	0.00	9.32	5	142	3.51%
2019/01/14	0	0.00	1	9.65	9.70	-1	133	-0.75%
2019/01/11	1	9.79	0	0.00	9.90	1	120	0.83%
2019/01/03	0	0.00	1	8.65	9.15	-1	83	-1.20%
2019/01/02	1	8.40	0	0.00	8.80	1	78	1.28%
2018/11/28	0	0.00	3	7.39	7.46	-3	190	-1.58%
2018/05/10	1	12.75	0	0.00	12.55	1	748	0.13%
2018/04/23	2	13.65	0	0.00	13.60	2	1,105	0.18%
2018/04/13	0	0.00	1	13.80	13.80	-1	1,313	-0.08%
2018/03/08	0	0.00	5	17.69	17.70	-5	1,148	-0.44%
2018/02/23	1	16.50	0	0.00	16.65	1	1,152	0.09%
2018/02/21	3	15.13	0	0.00	15.40	3	1,201	0.25%
2018/02/06	0	0.00	10	15.45	15.40	-10	1,214	-0.82%
2018/02/01	2	16.70	0	0.00	16.65	2	1,215	0.16%
2018/01/30	0	0.00	5	16.75	16.70	-5	1,200	-0.42%
2018/01/29	2	17.20	0	0.00	17.30	2	1,191	0.17%
2018/01/23	0	0.00	40	16.74	16.70	-40	1,132	-3.53%
2018/01/22	1	17.90	0	0.00	17.95	1	1,087	0.09%
2018/01/18	14	18.69	10	18.55	18.55	4	1,040	0.38%
2018/01/17	10	18.95	11	19.07	19.30	-1	975	-0.10%
2018/01/16	31	17.13	1	17.60	17.55	30	878	3.41%
2018/01/15	0	0.00	1	17.40	17.40	-1	780	-0.13%
2018/01/12	0	0.00	1	15.85	15.85	-1	785	-0.13%
2018/01/11	11	14.35	1	14.45	14.45	10	752	1.33%
2018/01/08	0	0.00	31.7	13.34	13.25	-31.7	745	-4.26%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌