凱碩 (8059)-日盛-景美券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
409張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	5	12.35	12.35	-5	110	-4.54%
2023/03/21	0	0.00	1	12.60	12.20	-1	96	-1.04%
2023/03/20	1	11.95	5	12.38	12.60	-4	87	-4.57%
2023/03/17	1	11.55	0	0.00	11.55	1	69	1.43%
2022/08/10	0	0.00	1	10.75	10.90	-1	97	-1.02%
2022/08/08	0	0.00	2	11.25	11.20	-2	96	-2.08%
2022/07/20	3	10.35	0	0.00	10.25	3	80	3.73%
2022/06/13	0	0.00	1	10.20	10.35	-1	107	-0.93%
2022/06/10	1	10.65	0	0.00	10.55	1	107	0.93%
2022/06/09	1	10.30	0	0.00	10.80	1	103	0.96%
2022/04/13	2	9.86	0	0.00	9.96	2	115	1.73%
2021/12/27	2	11.50	0	0.00	11.40	2	375	0.53%
2021/12/24	2	11.45	0	0.00	11.45	2	374	0.53%
2021/11/02	18	13.05	18	12.55	11.80	0	282	0.00%
2021/09/15	2	10.50	0	0.00	10.60	2	307	0.65%
2021/09/14	0	0.00	5	11.15	10.55	-5	301	-1.66%
2021/09/13	0	0.00	1	10.20	10.55	-1	270	-0.37%
2021/08/18	1	9.50	0	0.00	9.85	1	262	0.38%
2021/08/10	0	0.00	1	9.95	9.95	-1	255	-0.39%
2021/07/07	1	11.20	1	11.15	11.00	0	312	0.00%
2021/06/30	3	10.47	0	0.00	10.90	3	271	1.11%
2021/05/13	2	9.90	0	0.00	10.20	2	267	0.75%
2021/04/16	1	12.65	0	0.00	12.60	1	199	0.50%
2021/04/13	1	12.90	2	12.60	12.60	-1	196	-0.51%
2021/01/28	2	11.00	0	0.00	11.10	2	189	1.05%
2021/01/19	0	0.00	2	12.10	11.80	-2	185	-1.08%
2020/12/25	2	11.45	0	0.00	11.45	2	220	0.91%
2020/12/18	0	0.00	1	11.50	11.60	-1	292	-0.34%
2020/12/17	1	11.75	0	0.00	11.65	1	306	0.33%
2020/10/22	0	0.00	10	13.15	13.05	-10	553	-1.81%
2020/09/16	20	13.51	20	13.25	13.25	0	540	0.00%
2020/08/27	12	15.09	9	14.92	14.70	3	501	0.60%
2020/08/26	1	14.15	0	0.00	14.15	1	391	0.26%
2020/08/13	2	13.50	0	0.00	13.50	2	416	0.48%
2020/07/10	2	14.65	1	14.15	14.10	1	397	0.25%
2020/07/08	2	14.85	2	15.45	15.45	0	383	0.00%
2020/07/07	4	16.04	7	16.06	16.25	-3	338	-0.89%
2020/07/01	2	14.03	0	0.00	13.65	2	268	0.75%
2020/06/30	0	0.00	2	13.43	13.40	-2	263	-0.76%
2020/06/29	0	0.00	4	13.50	13.45	-4	264	-1.51%
2020/06/18	1	12.80	0	0.00	13.00	1	264	0.38%
2020/06/08	0	0.00	177	13.13	13.10	-177	313	-56.37%	大賣/鉅額交易
2020/06/03	1	13.75	0	0.00	13.80	1	331	0.30%
2020/05/29	2	13.65	0	0.00	13.70	2	340	0.59%
2020/05/15	2	13.50	0	0.00	13.40	2	360	0.55%
2020/05/07	2	13.90	0	0.00	13.85	2	434	0.46%
2020/04/21	0	0.00	2	13.40	13.15	-2	736	-0.27%
2020/04/17	2	13.65	0	0.00	13.40	2	757	0.26%
2020/04/09	2	13.30	0	0.00	14.20	2	803	0.25%
2020/03/06	0	0.00	6	16.93	16.90	-6	752	-0.80%
2020/03/04	0	0.00	1	16.70	16.70	-1	747	-0.13%
2020/03/03	6	16.94	0	0.00	17.00	6	747	0.80%
2020/02/27	1	17.65	3	17.58	16.85	-2	738	-0.27%
2020/02/26	0	0.00	3	17.90	17.70	-3	728	-0.41%
2020/02/21	3	18.18	2	18.45	18.15	1	709	0.14%
2020/02/20	2	18.30	7	18.14	18.50	-5	708	-0.71%
2020/02/17	4	17.58	4	17.76	17.80	0	734	0.00%
2020/02/14	0	0.00	1	18.35	18.20	-1	732	-0.14%
2020/02/13	2	18.03	0	0.00	18.20	2	735	0.27%
2020/02/11	2	18.20	10	18.14	18.95	-8	756	-1.06%
2020/02/10	3	17.52	1	18.30	17.45	2	736	0.27%
2020/02/07	5	19.75	1	20.30	19.35	4	708	0.56%
2020/02/06	1	19.95	2	20.05	20.10	-1	694	-0.14%
2020/02/05	5	19.99	5	20.77	19.80	0	701	0.00%
2020/02/04	7	20.24	8	20.79	20.30	-1	680	-0.15%
2020/02/03	10	18.56	9	18.88	20.50	1	644	0.16%
2020/01/31	0	0.00	2	18.05	18.80	-2	593	-0.34%
2020/01/30	3	17.30	5	17.59	17.10	-2	573	-0.35%
2020/01/20	6	18.24	2	18.10	19.00	4	532	0.75%
2020/01/14	0	0.00	5	17.15	17.05	-5	484	-1.03%
2020/01/10	2	16.85	1	16.65	16.90	1	476	0.21%
2019/12/03	1	15.05	0	0.00	15.00	1	851	0.12%
2019/11/14	1	15.00	1	14.65	14.55	0	936	0.00%
2019/11/11	0	0.00	3	15.70	15.60	-3	922	-0.33%
2019/11/07	2	16.80	0	0.00	16.90	2	942	0.21%
2019/11/05	1	16.95	0	0.00	16.95	1	1,023	0.10%
2019/11/01	0	17.05	0	0.00	17.05	0	1,032	0.00%
2019/10/25	0	0.00	60	16.60	16.70	-60	1,053	-5.70%
2019/10/24	0	0.00	60	16.78	16.75	-60	1,063	-5.64%
2019/10/09	0	0.00	10	16.83	17.00	-10	1,244	-0.80%
2019/10/08	10	18.15	0	0.00	17.00	10	1,285	0.78%
2019/09/25	0	0.00	10	16.15	16.20	-10	1,332	-0.75%
2019/09/24	37	17.06	1	17.55	16.95	36	1,336	2.69%
2019/09/19	1	15.60	0	0.00	15.30	1	1,280	0.08%
2019/09/17	1	15.70	85	15.46	15.45	-84	1,251	-6.71%
2019/09/16	2	16.43	5	17.05	16.20	-3	1,213	-0.25%
2019/09/12	26	16.93	12	17.03	16.90	14	1,185	1.18%
2019/09/11	1	16.90	0	0.00	17.00	1	1,168	0.09%
2019/09/10	103	16.91	1	16.85	17.10	102	1,133	9.00%	大買/鉅額交易
2019/09/09	0	0.00	2	16.35	16.35	-2	1,039	-0.19%
2019/09/05	20	15.50	0	0.00	15.00	20	988	2.02%
2019/09/04	40	15.20	0	0.00	15.05	40	972	4.11%
2019/09/03	3	14.55	0	0.00	14.75	3	963	0.31%
2019/09/02	0	0.00	1	14.10	14.20	-1	938	-0.11%
2019/08/28	1	13.60	0	0.00	13.55	1	928	0.11%
2019/08/22	1	13.55	2	13.40	13.40	-1	913	-0.11%
2019/08/19	0	0.00	2	13.90	14.00	-2	899	-0.22%
2019/08/16	2	12.93	0	0.00	12.90	2	883	0.23%
2019/08/13	1	13.80	0	0.00	13.60	1	849	0.12%
2019/08/08	0	0.00	2	14.70	14.70	-2	799	-0.25%
2019/08/07	0	0.00	3	13.15	13.40	-3	729	-0.41%
2019/08/01	1	13.30	0	0.00	13.30	1	694	0.14%
2019/07/26	0	0.00	1	13.70	13.60	-1	683	-0.15%
2019/07/25	0	0.00	1	14.15	14.00	-1	674	-0.15%
2019/07/23	4	13.83	0	0.00	14.10	4	652	0.61%
2019/07/22	2	13.30	0	0.00	13.60	2	621	0.32%
2019/07/17	1	11.95	0	0.00	12.30	1	674	0.15%
2019/07/16	4	12.23	0	0.00	12.25	4	665	0.60%
2019/07/15	5	12.10	0	0.00	12.15	5	626	0.80%
2019/07/05	0	0.00	2	10.50	10.65	-2	492	-0.41%
2019/07/04	2	10.30	1	10.00	10.70	1	452	0.22%
2019/06/28	0	0.00	5	9.00	8.88	-5	378	-1.32%
2019/05/24	0	0.00	7	8.55	8.44	-7	399	-1.75%
2019/05/14	0	0.00	0.2	8.54	8.55	-0.2	383	-0.06%
2019/05/09	2	8.95	0	0.00	8.82	2	372	0.54%
2019/05/06	0	0.00	3	8.66	8.56	-3	354	-0.85%
2019/04/29	0	0.00	10	8.66	8.89	-10	327	-3.06%
2019/04/25	0	0.00	2	9.48	9.19	-2	301	-0.66%
2019/04/24	17	8.79	0	0.00	8.80	17	250	6.78%
2019/04/01	1	6.45	0	0.00	6.40	1	139	0.72%
2019/03/21	1	6.65	0	0.00	6.65	1	130	0.77%
2019/03/12	1	6.35	0	0.00	6.50	1	118	0.84%
2019/03/04	2	6.01	0	0.00	6.00	2	105	1.90%
2018/10/09	1	6.00	0	0.00	5.90	1	265	0.38%
2018/09/18	2	6.65	0	0.00	6.82	2	259	0.77%
2018/08/15	2	7.50	0	0.00	7.48	2	270	0.74%
2018/08/09	0	0.00	8	9.40	9.73	-8	207	-3.85%
2018/08/08	2	8.84	2	8.85	8.85	0	167	0.00%
2018/07/10	3	8.14	0	0.00	8.12	3	146	2.05%
2018/07/04	5	8.80	0	0.00	8.76	5	146	3.42%
2018/03/12	0	0.00	2	10.75	10.80	-2	82	-2.43%