台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    90
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06512.2500.0012.2055230.95%
2023/03/3000.00312.0512.00-3516-0.58%
2023/03/2800.00412.9012.30-4505-0.79%
2023/03/27412.6500.0012.7545000.80%
2023/03/23313.1300.0012.9034790.63%
2023/03/16011.401111.1011.20-11387-2.84%
2023/03/15111.40111.2511.1003810.00%
2023/03/141111.4400.0011.10113742.93%
2023/03/1300.00610.8511.00-6362-1.66%
2023/03/10311.7800.0011.5533480.86%
2023/03/09112.85312.7012.45-2332-0.60%
2023/03/08313.0800.0013.0533060.98%
2023/03/06314.1300.0013.9032441.23%
2022/12/1300.00210.1010.15-294-2.12%
2022/12/1200.0049.899.90-492-4.33%
2022/12/0239.8400.009.7031172.54%
2022/12/0139.8000.009.8131232.42%
2022/10/2400.0029.149.21-2294-0.68%
2022/09/1300.00110.9510.90-1332-0.30%
2022/09/12310.9500.0010.9033490.86%
2022/07/1809.2100.009.3404120.00%
2022/07/1300.00109.199.18-10514-1.94%
2022/07/08109.4000.009.44105821.72%
2022/04/1900.00110.8010.50-1184-0.54%
2022/04/1500.00211.0010.80-2163-1.22%
2022/04/14310.8300.0011.0531402.13%
2021/11/2600.0068.598.68-697-6.17%
2021/10/0418.3000.008.271492.00%
2021/09/010.48.8100.008.790.4341.28%
2021/08/2748.3448.958.900330.00%
2021/04/2719.4500.009.451741.34%
2021/04/1900.000.29.609.40-0.269-0.27%
2021/04/1600.0019.399.39-168-1.46%
2021/04/1500.0079.449.42-769-10.02%
2021/04/1400.0019.599.40-170-1.43%
2021/04/1300.0049.539.46-471-5.57%
2021/04/0900.0029.609.40-274-2.67%
2021/04/0800.0039.409.60-377-3.90%
2021/04/0600.000.39.219.20-0.389-0.38%
2021/03/3000.000.19.229.21-0.1106-0.11%
2020/12/210.19.2300.009.630.1670.09%
2020/11/2600.0019.309.15-161-1.63%
2020/11/2519.6100.009.491571.74%
2020/11/2400.0015.78.688.75-15.746-33.78%
2020/10/2138.5500.008.793496.10%
2020/07/2200.0028.808.83-2152-1.31%
2020/07/2100.0028.868.80-2153-1.30%
2020/06/1700.0028.718.72-2125-1.59%
2020/06/1118.6100.008.6111500.67%
2020/05/08610.0119.969.8053411.46%
2020/05/0719.7859.729.88-4339-1.18%
2020/05/0599.5629.569.5773631.92%
2020/05/0400.0019.109.30-1388-0.26%
2020/04/3019.3269.229.39-5390-1.28%
2020/04/2979.1619.159.1363911.53%
2020/04/1600.0018.488.70-1445-0.22%
2020/04/0818.3018.388.4904850.00%
2020/04/0708.6500.008.0504900.00%
2020/03/2617.8000.007.8015880.17%
2020/03/2500.0057.797.77-5596-0.84%
2020/03/2017.1217.157.1806280.00%
2020/03/1200.0079.098.82-7672-1.04%
2020/03/1159.4100.009.5056770.74%
2020/03/1019.1129.219.32-1687-0.15%
2020/03/09210.20110.059.9016940.14%
2020/03/0600.00110.3510.35-1716-0.14%
2020/03/0400.00110.5510.50-1835-0.12%
2020/03/03110.70210.6510.55-11,094-0.09%
2020/02/2700.00210.9010.75-21,254-0.16%
2020/02/26311.60211.3811.0511,2610.08%
2020/02/2100.00211.2311.15-21,318-0.15%
2020/02/1900.00310.9510.90-31,449-0.21%
2020/02/18110.95110.9510.8001,4620.00%
2020/02/1700.00410.8310.80-41,480-0.27%
2020/02/14611.09111.1010.9551,4770.34%
2020/02/12110.70110.7010.7501,5000.00%
2020/02/07511.0000.0010.7551,4980.33%
2020/02/05210.701111.4011.40-91,471-0.61%
2020/02/0319.96110.009.9801,4400.00%
2020/01/1700.00211.9311.70-21,405-0.14%
2020/01/1400.00311.8511.95-31,395-0.21%
2020/01/13611.57111.6011.5551,3870.36%
2020/01/10212.0800.0012.0521,3740.15%
2020/01/09111.95112.1512.1001,3700.00%
2020/01/0300.00112.8512.85-11,351-0.07%
2019/12/3100.00113.2013.00-11,332-0.08%
2019/12/30113.10113.1512.9501,3250.00%
2019/12/26113.05313.4313.05-21,311-0.15%
2019/12/25513.53113.4013.3041,2940.31%
2019/12/2300.00212.6512.65-21,241-0.16%
2019/12/20212.5500.0012.5021,2410.16%
2019/12/19112.7500.0012.5011,2680.08%
2019/12/18412.83112.8012.7531,2580.24%
2019/12/17212.60112.6012.5511,2480.08%
2019/12/16113.05113.0012.9501,2330.00%
2019/12/13113.15112.9512.9001,2330.00%
2019/12/11512.9600.0012.8051,2160.41%
2019/12/10513.4300.0013.2051,1910.42%
2019/12/09214.0500.0013.8021,1710.17%
2019/12/06114.3500.0014.0011,1700.09%
2019/12/041214.2700.0014.25121,1701.03%
2019/12/02615.4611015.0114.30-1041,121-9.28% 大賣/鉅額交易
2019/11/292816.1700.0015.85281,0572.65%
2019/11/287316.574616.8416.50279992.70%
2019/11/275115.70615.6115.70457426.06%
2019/11/26314.35114.3014.3026140.33%
2019/11/21113.9000.0014.0015920.17%
2019/11/20114.758014.6114.60-79545-14.48%
2019/11/192115.212814.8015.45-7503-1.39%
2019/11/1800.004014.7214.45-40451-8.85%
2019/11/157014.1500.0014.157035719.57%
2019/11/145012.9000.0012.905033814.79%
2019/11/1300.00211.8511.75-2308-0.65%
2019/11/1100.00211.7011.80-2297-0.67%
2019/09/25111.45111.5511.5502730.00%
2019/09/24111.70111.8012.0002610.00%
2019/09/18111.35111.1011.1002230.00%
2019/09/0500.00210.7010.65-2178-1.12%
2019/09/03111.10211.0510.85-1178-0.56%
2019/09/02110.75111.0511.2001770.00%
2019/08/30110.85310.9210.80-2167-1.20%
2019/08/29211.30111.2511.3011620.62%
2019/08/28110.40210.7810.85-1131-0.76%
2019/08/2600.00189.689.71-1897-18.45%
2019/08/2300.0029.929.92-299-2.02%
2019/08/1900.0069.689.71-698-6.12%
2019/08/1400.0029.769.73-2100-1.99%
2019/08/0539.4200.009.4631042.88%
2019/07/25310.7300.0010.7531092.73%
2019/07/24210.6500.0010.7021101.82%
2019/07/17110.5500.0010.5511230.81%
2019/07/16510.7000.0010.7051263.95%
2019/07/15110.6000.0010.6511260.79%
2019/07/04111.60111.5511.5501510.00%
2019/06/1000.002311.0511.10-23323-7.12%
2019/06/0300.00111.1511.25-1344-0.29%
2019/05/3000.00211.1511.15-2355-0.56%
2019/05/2000.00110.9510.95-1425-0.23%
2019/05/16811.2900.0011.0584301.86%
2019/05/09111.9000.0011.5514330.23%
2019/05/08212.0300.0011.9524270.47%
2019/04/2500.00512.7512.70-5408-1.22%
2019/04/23212.7000.0012.7524050.49%
2019/04/18212.6500.0012.5523950.51%
2019/04/17212.6500.0012.6523940.51%
2019/04/16212.5000.0012.8023910.51%
2019/04/12412.5000.0012.4043761.06%
2019/04/11312.5500.0012.5033740.80%
2019/04/092113.1200.0013.10213675.71%
2019/04/03612.7500.0012.7063521.70%
2019/03/28212.7000.0012.7023420.58%
2019/03/2200.00413.3813.35-4336-1.19%
2019/03/2100.00112.5513.45-1297-0.34%
2019/03/20412.2800.0012.2542561.56%
2019/03/1900.00112.8012.45-1265-0.38%
2019/03/18011.8000.0011.9002650.00%
2019/02/26312.30112.2012.0522520.79%
2019/02/21212.50212.4812.4002450.00%
2019/01/29110.6000.0010.5512070.48%
2019/01/2300.00210.6010.65-2249-0.80%
2018/12/1300.00111.3011.25-1302-0.33%
2018/12/12111.6000.0011.3512970.34%
2018/11/30210.1500.0010.2022440.82%
2018/08/13411.9500.0011.7542571.56%
2018/07/040.313.2500.0013.200.33720.08%
2018/06/2600.00713.3513.35-7402-1.74%
2018/05/14112.9500.0012.9511,0010.10%
2018/05/0200.00113.4513.45-11,223-0.08%
2018/04/2300.00214.0513.95-21,445-0.14%
2018/04/2000.00414.5014.30-41,672-0.24%
2018/04/19414.8000.0014.7041,7120.23%
2018/04/18214.5500.0014.5521,7230.12%
2018/04/11114.0500.0014.0012,0510.05%
2018/03/3000.00214.6514.65-22,526-0.08%
2018/03/20216.1500.0015.8523,4690.06%
2018/03/15915.391515.5715.60-63,590-0.17%
2018/03/07414.5500.0014.4044,0120.10%
2018/03/06214.4000.0014.4024,0190.05%
2018/03/05114.5000.0014.5014,0910.02%
2018/03/02214.9000.0014.9024,2030.05%
2018/03/0100.00214.9014.90-24,284-0.05%
2018/02/27215.00215.3515.0004,2820.00%
2018/02/26215.15215.0014.8004,2460.00%
2018/02/23415.1600.0015.2544,2380.09%
2018/02/09114.2000.0014.8014,1510.02%
2018/02/08114.40114.6014.5004,1260.00%
2018/02/06215.1800.0014.7024,1320.05%
2018/01/31117.20117.3516.8504,0670.00%
2018/01/26116.1000.0016.0013,9570.03%
2018/01/25316.3200.0016.1533,9310.08%
2018/01/23317.4000.0017.1033,8630.08%
2018/01/1900.00118.3018.25-13,762-0.03%
2018/01/1700.00219.0318.95-23,710-0.05%
2018/01/161020.251118.9118.85-13,675-0.03%
2018/01/15119.1500.0019.2513,4430.03%
2018/01/1000.002018.6518.70-203,348-0.60%
2018/01/091118.76118.4018.25103,2630.31%
2018/01/08220.50319.4318.45-13,224-0.03%
2018/01/05120.2500.0020.0013,1260.03%
2018/01/04220.001619.2620.35-142,999-0.47%
2018/01/031218.62119.2018.50112,8170.39%
2018/01/021618.43418.4319.05122,7280.44%
智捷 相關文章
智捷 相關影音