億豐 (8464)-日盛-景美券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
379.5
漲跌
▲6.0
漲幅
+1.61%
成交量
604張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	1	324.50	0	0.00	322.50	1	457	0.22%
2023/03/09	1	332.00	0	0.00	332.00	1	439	0.23%
2023/03/08	0	0.00	1	341.00	339.50	-1	453	-0.22%
2023/03/06	1	338.50	0	0.00	337.50	1	479	0.21%
2023/03/02	3	338.00	3	337.00	335.00	0	462	0.00%
2023/02/23	0	0.00	2	326.25	329.00	-2	454	-0.44%
2023/02/22	2	319.25	0	0.00	320.00	2	456	0.44%
2023/02/15	2	339.00	0	0.00	341.50	2	501	0.40%
2023/02/01	0	0.00	5	309.30	315.50	-5	476	-1.05%
2022/12/29	0	0.00	1	290.00	293.00	-1	526	-0.19%
2022/12/16	1	286.00	0	0.00	285.50	1	556	0.18%
2022/12/15	0	0.00	2	293.00	293.00	-2	558	-0.36%
2022/12/06	1	279.00	0	0.00	278.00	1	548	0.18%
2022/11/24	0	0.00	0.4	277.50	280.50	-0.4	508	-0.08%
2022/11/22	0.1	260.50	0	0.00	268.50	0.1	511	0.02%
2022/11/21	0.3	271.67	0	0.00	268.00	0.3	503	0.06%
2022/11/14	5	274.60	0	0.00	278.00	5	465	1.07%
2022/11/11	0	0.00	3	251.50	259.50	-3	450	-0.67%
2022/11/10	3	240.00	0	0.00	241.50	3	439	0.68%
2022/11/07	3	241.17	6	243.33	244.00	-3	445	-0.67%
2022/11/04	2	240.50	0	0.00	240.00	2	442	0.45%
2022/11/03	1	245.50	0	0.00	244.00	1	439	0.23%
2022/10/28	0	0.00	2	247.25	247.50	-2	457	-0.44%
2022/10/27	2	243.50	2	248.50	243.00	0	465	0.00%
2022/10/26	4	240.63	2	243.75	242.50	2	464	0.43%
2022/10/25	3	243.50	3	245.83	246.00	0	455	0.00%
2022/10/11	0	0.00	1	252.50	252.50	-1	371	-0.27%
2022/10/07	1	250.50	0	0.00	251.50	1	365	0.27%
2022/10/04	0	0.00	2	255.25	255.00	-2	355	-0.56%
2022/10/03	3	251.00	1	252.50	249.00	2	354	0.56%
2022/09/29	0	0.00	1	256.50	265.50	-1	366	-0.27%
2022/09/28	0	0.00	4	258.75	255.00	-4	365	-1.09%
2022/09/27	1	254.50	2	262.00	261.00	-1	372	-0.27%
2022/09/26	4	262.50	0	0.00	252.50	4	381	1.05%
2022/09/23	4	265.25	7	268.79	268.00	-3	419	-0.72%
2022/09/22	5.1	265.34	2	268.50	266.50	3.1	432	0.71%
2022/09/07	0.1	270.00	4	270.00	272.50	-4	452	-0.87%
2022/09/06	4	274.75	1	273.50	273.00	3	455	0.66%
2022/09/02	1	283.00	1	286.50	280.00	0	463	0.00%
2022/09/01	4	277.50	4	279.75	283.00	0	471	0.00%
2022/08/31	0	0.00	2	285.00	283.00	-2	478	-0.42%
2022/08/30	4	281.50	1	283.50	284.00	3	495	0.61%
2022/08/05	0	0.00	4	278.25	286.00	-4	577	-0.69%
2022/08/04	4	272.63	3	274.67	272.00	1	564	0.18%
2022/08/03	3	274.50	0	0.00	272.00	3	566	0.53%
2022/08/02	3	281.50	3	282.83	283.50	0	560	0.00%
2022/07/25	0	0.00	2	292.00	292.00	-2	571	-0.35%
2022/07/21	0	0.00	1	285.00	285.50	-1	577	-0.17%
2022/07/20	3	281.83	2	283.75	281.00	1	579	0.17%
2022/07/01	0.1	275.00	0	0.00	275.00	0.1	581	0.01%
2022/06/28	1	317.00	0	0.00	316.50	1	532	0.19%
2022/06/24	2	326.00	1	327.00	324.00	1	533	0.19%
2022/06/17	2	302.50	0	0.00	302.50	2	535	0.37%
2022/06/16	1	315.00	1	315.50	306.50	0	539	0.00%
2022/06/09	1	334.00	1	335.00	331.00	0	560	0.00%
2022/06/08	4	335.00	3	327.33	325.00	1	550	0.18%
2022/06/07	0	0.00	1	330.00	330.50	-1	537	-0.19%
2022/05/10	0	0.00	1	307.50	307.50	-1	535	-0.19%
2022/05/09	2	304.75	1	309.00	306.00	1	537	0.19%
2022/04/28	0	0.00	1	309.00	309.50	-1	561	-0.18%
2022/04/27	2	305.25	1	310.50	307.00	1	558	0.18%
2022/04/26	1	310.50	1	314.50	312.50	0	557	0.00%
2022/04/20	0	0.00	2.2	311.13	313.00	-2.2	548	-0.40%
2022/04/19	2	306.50	0	0.00	303.50	2	539	0.37%
2022/04/15	0.2	305.00	0	0.00	305.00	0.2	532	0.04%
2022/04/12	0	0.00	0.1	323.00	314.00	-0.1	511	-0.02%
2022/04/11	0.1	315.50	0	0.00	314.50	0.1	501	0.02%
2022/03/31	1	340.00	0	0.00	336.50	1	494	0.20%
2022/03/30	0	0.00	1.1	340.32	341.50	-1.1	502	-0.22%
2022/03/28	0	0.00	1	328.00	329.00	-1	493	-0.20%
2022/03/24	1	326.00	1	332.50	324.00	0	484	0.00%
2022/03/23	2	330.00	0	0.00	332.50	2	472	0.42%
2022/03/21	0	0.00	3	331.67	334.50	-3	473	-0.63%
2022/03/17	0.1	330.00	1	320.00	329.50	-0.9	468	-0.19%
2022/03/16	1	305.00	0	0.00	306.00	1	454	0.22%
2022/02/18	1	373.00	0	0.00	375.00	1	423	0.24%
2022/02/17	0	0.00	1	387.00	379.00	-1	432	-0.23%
2022/02/16	0	0.00	1	378.00	378.50	-1	432	-0.23%
2022/02/15	1	364.00	0	0.00	360.50	1	425	0.24%
2022/02/08	2	385.25	0	0.00	382.00	2	416	0.48%
2022/01/26	0	0.00	0.1	384.00	387.50	-0.1	412	-0.02%
2022/01/20	1	393.00	1	398.50	397.00	0	421	0.00%
2022/01/19	1	394.50	0	0.00	394.50	1	424	0.24%
2022/01/18	0	0.00	1	401.50	400.50	-1	428	-0.23%
2022/01/14	1	397.00	0	0.00	397.00	1	424	0.24%
2021/12/28	1	400.00	1	403.00	402.00	0	526	0.00%
2021/12/24	0.1	420.00	0	0.00	418.50	0.1	532	0.02%
2021/12/15	0.1	406.00	0	0.00	405.00	0.1	549	0.02%
2021/11/26	0	0.00	3	398.00	391.00	-3	517	-0.58%
2021/11/22	0	0.00	1	383.00	391.50	-1	513	-0.19%
2021/11/18	0	0.00	1	384.00	383.00	-1	509	-0.20%
2021/11/16	2	379.00	0	0.00	381.00	2	504	0.40%
2021/11/15	0	0.00	1	384.00	391.00	-1	497	-0.20%
2021/11/09	1	379.00	0	0.00	384.00	1	495	0.20%
2021/11/08	1	384.50	1	386.00	384.50	0	502	0.00%
2021/11/05	1	375.00	1	385.00	383.00	0	504	0.00%
2021/11/04	1	381.00	1	381.50	380.50	0	506	0.00%
2021/11/02	1	375.00	0	0.00	376.50	1	513	0.19%
2021/11/01	0	0.00	1	394.00	390.50	-1	517	-0.19%
2021/10/28	1	380.00	0	0.00	383.00	1	525	0.19%
2021/10/27	0	0.00	4	390.50	392.00	-4	525	-0.76%
2021/10/26	3	384.83	2	381.00	385.50	1	523	0.19%
2021/10/20	1	370.00	0	0.00	368.50	1	539	0.19%
2021/10/19	4	380.00	0	0.00	380.00	4	546	0.73%
2021/10/12	0	0.00	1	381.00	376.50	-1	502	-0.20%
2021/10/08	1	376.98	0	0.00	375.00	1	498	0.20%
2021/10/05	1	371.50	1	373.50	372.00	0	475	0.00%
2021/09/30	0	0.00	2	399.50	396.00	-2	468	-0.43%
2021/09/27	2	397.50	2	405.00	406.00	0	447	0.00%
2021/09/24	1	399.50	1	400.00	399.50	0	445	0.00%
2021/09/23	2	404.25	0	0.00	402.00	2	452	0.44%
2021/09/14	0	0.00	1	424.50	420.00	-1	455	-0.22%
2021/09/07	1	418.00	0	0.00	417.00	1	468	0.21%
2021/09/06	0	0.00	1	423.00	426.50	-1	465	-0.21%
2021/09/02	1	411.00	1	416.00	415.50	0	478	0.00%
2021/08/31	1	412.00	1	420.00	414.00	0	474	0.00%
2021/08/27	1	412.00	1	419.00	414.50	0	459	0.00%
2021/08/26	1	414.50	0	0.00	412.50	1	458	0.22%
2021/06/22	0	0.00	1	399.00	396.50	-1	576	-0.17%
2021/06/18	1	393.00	0	0.00	393.00	1	578	0.17%
2021/04/23	0	0.00	1	448.50	447.50	-1	797	-0.13%
2021/04/19	0	0.00	1	440.00	441.00	-1	827	-0.12%
2021/03/29	0	0.00	0.5	397.02	399.50	-0.5	825	-0.06%
2021/03/16	0	0.00	1	420.50	420.50	-1	849	-0.12%
2021/03/15	0.5	416.00	0	0.00	413.00	0.5	854	0.06%
2021/03/12	1	417.00	0	0.00	417.50	1	873	0.11%
2021/03/08	1	404.00	0	0.00	402.00	1	859	0.12%
2021/03/05	1	405.00	1	425.00	410.00	0	851	0.00%
2021/02/23	0	0.00	1	396.00	396.50	-1	789	-0.13%
2021/02/19	0	0.00	1	374.00	375.50	-1	780	-0.13%
2021/02/17	1	391.00	0	0.00	387.50	1	785	0.13%
2021/02/04	0	0.00	1	370.50	370.00	-1	775	-0.13%
2021/02/03	2	374.00	1	373.50	373.50	1	790	0.13%
2021/01/27	0	0.00	9	376.67	385.00	-9	831	-1.08%
2021/01/26	0	0.00	0.2	371.24	367.50	-0.2	815	-0.03%
2021/01/21	0	0.00	5	386.30	384.00	-5	793	-0.63%
2021/01/20	0	0.00	1	381.00	370.00	-1	774	-0.13%
2021/01/14	1	347.00	1	349.00	347.50	0	699	0.00%
2021/01/13	0	0.00	9	335.33	337.00	-9	687	-1.31%
2021/01/11	2	331.00	0	0.00	330.00	2	683	0.29%
2021/01/08	3	330.67	0	0.00	330.00	3	691	0.43%
2021/01/07	0	0.00	10	329.60	332.50	-10	697	-1.43%
2021/01/06	6	321.83	0	0.00	322.00	6	703	0.85%
2021/01/05	2	319.75	5	325.70	325.50	-3	708	-0.42%
2021/01/04	4	321.00	2	325.00	322.00	2	716	0.28%
2020/12/31	1	320.50	2	325.50	326.00	-1	723	-0.14%
2020/12/30	0	0.00	5	323.90	325.50	-5	728	-0.69%
2020/12/28	1	318.50	1	320.00	320.00	0	739	0.00%
2020/12/25	2	319.75	0	0.00	320.00	2	746	0.27%
2020/12/23	1	319.50	0	0.00	319.00	1	751	0.13%
2020/12/22	2	321.50	3	324.50	322.00	-1	765	-0.13%
2020/12/21	7	323.50	0	0.00	322.00	7	775	0.90%
2020/12/18	3	328.67	1	333.50	328.50	2	776	0.26%
2020/12/17	4	331.13	0	0.00	330.00	4	774	0.52%
2020/12/16	1	336.17	2	341.00	342.50	-1	769	-0.12%
2020/12/15	1.2	335.33	1	339.00	334.00	0.2	789	0.03%
2020/12/14	1	324.50	8	333.88	334.00	-7	769	-0.91%
2020/12/11	6	329.17	6	333.92	329.00	0	764	0.00%
2020/12/10	0	0.00	1	327.50	326.00	-1	771	-0.13%
2020/12/09	1	324.00	6	322.50	324.00	-5	773	-0.65%
2020/12/08	4	314.25	2	316.25	314.00	2	776	0.26%
2020/12/07	6	323.75	0	0.00	318.00	6	777	0.77%
2020/12/04	3	328.67	6	331.50	331.00	-3	779	-0.38%
2020/12/03	2	324.50	2	327.00	327.00	0	784	0.00%
2020/12/02	3	328.83	1	334.00	327.00	2	795	0.25%
2020/12/01	3	330.00	0	0.00	332.00	3	804	0.37%
2020/11/30	6	332.00	4	336.25	336.50	2	817	0.24%
2020/11/27	1	331.50	2	333.75	334.00	-1	814	-0.12%
2020/11/26	2	328.50	7	331.07	334.00	-5	831	-0.60%
2020/11/25	9	329.06	2	327.50	324.50	7	844	0.83%
2020/11/24	1	342.50	0	0.00	343.50	1	828	0.12%
2020/11/20	2	335.75	2	342.00	342.00	0	826	0.00%
2020/11/18	0	0.00	2	337.75	338.00	-2	834	-0.24%
2020/11/17	2	332.50	0	0.00	333.00	2	838	0.24%
2020/11/06	0	0.00	3	328.83	345.00	-3	867	-0.35%
2020/11/05	1	319.50	0	0.00	318.50	1	831	0.12%
2020/11/04	0	0.00	1	322.50	322.50	-1	835	-0.12%
2020/11/03	1	320.50	0	0.00	320.00	1	846	0.12%
2020/10/29	2	324.00	0	0.00	324.00	2	937	0.21%
2020/10/28	1	323.50	1	328.00	331.00	0	935	0.00%
2020/10/23	0	0.00	1	327.00	328.00	-1	995	-0.10%
2020/10/22	0	0.00	3	323.33	324.00	-3	1,001	-0.30%
2020/10/21	1	320.00	0	0.00	318.50	1	1,001	0.10%
2020/10/19	1	320.00	1	325.00	325.50	0	995	0.00%
2020/10/16	2	325.50	0	0.00	321.00	2	990	0.20%
2020/10/15	1	333.50	0	0.00	332.50	1	996	0.10%
2020/10/14	0	0.00	10	332.00	338.00	-10	991	-1.01%
2020/10/13	5	323.70	0	0.00	323.50	5	977	0.51%
2020/10/12	5	325.90	5	327.00	327.00	0	983	0.00%
2020/10/08	4	329.50	4	331.50	330.00	0	987	0.00%
2020/10/07	5	334.30	0	0.00	334.50	5	984	0.51%
2020/09/16	0	0.00	1	343.00	345.50	-1	1,038	-0.10%
2020/09/09	1	313.50	0	0.00	319.00	1	1,043	0.10%
2020/08/13	0	0.00	1	343.50	345.50	-1	976	-0.10%
2020/08/12	4	334.63	0	0.00	339.50	4	977	0.41%
2020/08/11	0	0.00	1	342.50	344.50	-1	979	-0.10%
2020/08/10	1	356.00	0	0.00	356.50	1	967	0.10%
2020/08/06	7	351.64	0	0.00	352.00	7	954	0.73%
2020/08/05	3	342.50	0	0.00	353.00	3	938	0.32%
2020/07/30	0	0.00	1	319.00	322.00	-1	863	-0.12%
2020/07/29	1	302.50	0	0.00	301.00	1	844	0.12%
2020/07/21	1	310.00	0	0.00	313.50	1	889	0.11%
2020/07/01	0	0.00	1	315.50	315.00	-1	846	-0.12%
2020/06/11	1	281.00	6	280.50	278.00	-5	1,004	-0.50%
2020/05/22	0	0.00	1	248.00	247.50	-1	1,128	-0.09%
2020/05/19	1	247.50	0	0.00	245.50	1	1,082	0.09%
2020/04/27	0	0.00	2	215.00	217.50	-2	1,139	-0.18%
2020/04/22	1	206.00	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	211.50	210.50	-1	1,147	-0.09%
2020/04/16	1	202.50	0	0.00	202.00	1	1,139	0.09%
2020/04/15	0	0.00	2	205.75	206.50	-2	1,132	-0.18%
2020/04/09	2	210.25	2	204.50	206.00	0	1,119	0.00%
2020/04/08	1	204.50	0	0.00	208.00	1	1,108	0.09%
2020/04/07	2	202.00	1	199.00	196.50	1	1,095	0.09%
2020/04/06	2	190.00	0	0.00	190.00	2	1,077	0.19%
2020/03/30	5	181.00	0	0.00	184.50	5	1,032	0.48%
2020/03/18	0	0.00	1	202.50	189.00	-1	852	-0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/02/26	0	0.00	1	244.00	243.50	-1	684	-0.15%
2020/02/12	1	256.50	0	0.00	256.50	1	706	0.14%
2020/01/30	1	262.00	0	0.00	256.50	1	678	0.15%
2019/12/13	1	263.00	0	0.00	268.50	1	723	0.14%
2019/12/12	0	0.00	1	262.00	261.50	-1	720	-0.14%
2019/12/11	1	254.00	0	0.00	255.50	1	715	0.14%
2019/11/28	1	285.00	0	0.00	279.00	1	728	0.14%
2019/11/11	0	0.00	2	289.00	286.00	-2	799	-0.25%
2019/11/08	1	300.50	6	297.83	296.50	-5	809	-0.62%
2019/11/07	7	307.00	3	305.00	300.50	4	865	0.46%
2019/11/06	2	304.50	0	0.00	302.50	2	857	0.23%
2019/11/05	0	0.00	1	285.00	285.00	-1	813	-0.12%
2019/10/31	0	0.00	1	276.50	276.50	-1	840	-0.12%
2019/09/12	1	272.00	0	0.00	271.00	1	819	0.12%
2019/08/20	0	0.00	1	271.00	270.50	-1	836	-0.12%
2019/08/16	1	272.00	0	0.00	271.00	1	818	0.12%
2019/08/08	1	237.50	1	246.50	246.50	0	750	0.00%
2019/07/05	0	0.00	1	250.50	250.50	-1	820	-0.12%
2019/07/03	1	251.50	0	0.00	250.00	1	829	0.12%
2019/06/26	0	0.00	1	236.00	236.00	-1	789	-0.13%
2019/06/25	0	0.00	22	234.30	234.00	-22	786	-2.80%
2019/06/19	1	233.00	0	0.00	236.50	1	785	0.13%
2019/05/03	22	242.50	0	0.00	241.50	22	630	3.49%
2019/04/16	1	253.50	1	253.50	254.00	0	639	0.00%
2019/04/08	1	268.50	0	0.00	268.00	1	633	0.16%
2019/03/22	1	273.00	0	0.00	275.00	1	689	0.15%
2019/03/21	0	0.00	1	279.00	278.00	-1	684	-0.15%
2019/03/19	1	284.50	0	0.00	280.00	1	713	0.14%
2019/03/13	1	272.00	0	0.00	272.00	1	744	0.13%
2019/03/07	0	0.00	8	280.50	272.00	-8	771	-1.04%
2019/01/23	2	264.25	2	262.25	263.00	0	732	0.00%
2019/01/22	1	273.50	1	273.00	274.00	0	726	0.00%
2019/01/09	0	0.00	5	285.00	288.50	-5	735	-0.68%
2019/01/07	0	0.00	1	256.50	259.00	-1	722	-0.14%
2018/12/13	0	0.00	20	254.00	254.00	-20	666	-3.00%
2018/12/12	0	0.00	5	254.50	251.00	-5	649	-0.77%
2018/12/11	0	0.00	21	248.88	251.00	-21	632	-3.32%
2018/12/05	0	0.00	1	235.50	236.00	-1	587	-0.17%
2018/12/03	0	0.00	5	246.50	246.00	-5	578	-0.86%
2018/11/14	1	217.50	0	0.00	217.00	1	574	0.17%
2018/11/08	50	229.10	0	0.00	225.50	50	558	8.96%
2018/10/26	1	196.00	1	189.50	189.50	0	556	0.00%
2018/10/19	0	0.00	1	189.50	189.50	-1	542	-0.18%
2018/10/16	1	184.50	0	0.00	179.50	1	497	0.20%
2018/09/17	0	0.00	1	236.00	233.50	-1	509	-0.20%
2018/09/11	1	225.00	0	0.00	220.00	1	508	0.20%
2018/08/31	5	241.50	0	0.00	238.00	5	514	0.97%
2018/08/22	1	246.50	0	0.00	245.50	1	503	0.20%
2018/08/20	0	0.00	1	252.00	256.00	-1	473	-0.21%
2018/08/14	1	269.00	0	0.00	268.50	1	466	0.21%
2018/08/07	5	258.50	0	0.00	257.00	5	452	1.11%
2018/07/19	0	0.00	3	284.50	283.50	-3	445	-0.67%
2018/06/29	3	261.50	0	0.00	260.50	3	357	0.84%
2018/06/08	0	0.00	3	280.50	280.50	-3	384	-0.78%
2018/05/18	3	242.00	0	0.00	241.00	3	459	0.65%
2018/05/11	1	248.00	1	249.00	249.00	0	484	0.00%
2018/05/10	1	250.00	1	253.50	255.00	0	478	0.00%
2018/04/27	0	0.00	1	267.00	267.00	-1	496	-0.20%
2018/04/26	1	269.50	0	0.00	267.50	1	498	0.20%
2018/04/25	0	0.00	1	274.00	280.00	-1	495	-0.20%
2018/04/20	1	270.00	0	0.00	271.00	1	505	0.20%
2018/04/03	0	0.00	1	277.00	277.00	-1	557	-0.18%
2018/03/22	2	280.00	2	281.50	280.00	0	602	0.00%
2018/03/19	2	291.25	1	291.00	291.00	1	602	0.17%