台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00132.4032.30-11,328-0.08%
2023/03/27131.55631.8031.58-51,301-0.38%
2023/03/1600.00131.7631.70-11,186-0.08%
2023/03/141132.0100.0031.80111,1750.94%
2023/03/1300.00131.7231.99-11,179-0.08%
2023/03/08132.2000.0032.1411,1620.09%
2023/02/1000.00232.6232.62-2927-0.22%
2023/02/09132.3000.0032.8019070.11%
2023/02/06132.40232.3032.27-1877-0.11%
2023/02/03232.8000.0032.6628670.23%
2023/02/0100.0016033.3833.34-160807-19.81% 大賣/鉅額交易
2023/01/3000.00134.5033.98-1762-0.13%
2023/01/1616033.86133.9234.0115968123.34% 大買/鉅額交易
2023/01/0300.00231.4431.50-2589-0.34%
2022/12/27231.0800.0031.0826010.33%
2022/12/19131.17131.6831.1805870.00%
2022/12/0700.000.131.6031.81-0.1593-0.01%
2022/12/010.131.03130.9530.80-0.9567-0.17%
2022/11/25129.5000.0029.6715560.18%
2022/11/24129.7000.0029.7215580.18%
2022/11/23129.9500.0030.0015590.18%
2022/11/11129.6000.0029.7615120.20%
2022/11/0200.00228.9529.30-2517-0.39%
2022/10/3100.00128.2028.12-1517-0.19%
2022/10/2700.00129.5429.03-1510-0.20%
2022/10/2500.00129.1229.04-1525-0.19%
2022/10/24129.30129.5529.2305270.00%
2022/10/1400.00130.7030.91-1505-0.20%
2022/10/1300.00130.1530.18-1590-0.17%
2022/10/12129.9500.0029.7315990.17%
2022/10/0500.00132.0032.03-1596-0.17%
2022/10/0300.00130.5530.52-1592-0.17%
2022/09/2800.00130.9030.78-1599-0.17%
2022/09/2700.00131.0031.15-1610-0.16%
2022/09/2200.00131.4031.33-1629-0.16%
2022/09/21131.5500.0031.7416330.16%
2022/09/20131.9600.0031.9116340.16%
2022/09/1300.00133.2033.20-1679-0.15%
2022/09/1200.00132.7032.70-1684-0.15%
2022/08/2500.00132.1632.20-1744-0.13%
2022/08/23132.3000.0032.4217550.13%
2022/08/02132.3000.0032.4018190.12%
2022/08/01132.8900.0033.0818180.12%
2022/07/29233.2400.0033.1628190.24%
2022/07/2800.00133.7033.55-1819-0.12%
2022/07/22133.3300.0033.3019150.11%
2022/07/13134.1800.0034.0218960.11%
2022/07/05235.6000.0035.4329070.22%
2022/06/3000.00135.5035.53-1889-0.11%
2022/06/2900.00135.0034.97-1885-0.11%
2022/06/2700.00234.9934.77-2888-0.23%
2022/06/2400.00134.2034.36-1882-0.11%
2022/06/2100.00134.3034.11-1892-0.11%
2022/06/1600.00134.2033.90-1908-0.11%
2022/06/1500.00233.5534.09-2913-0.22%
2022/06/0900.00233.2533.08-21,037-0.19%
2022/06/06532.1600.0032.5651,0750.46%
2022/05/26131.3000.0031.4711,0890.09%
2022/05/1100.00131.5431.65-11,087-0.09%
2022/05/06131.3800.0031.2611,1010.09%
2022/04/2700.00131.3531.46-11,053-0.09%
2022/04/22332.4500.0032.7331,0920.27%
2022/04/21132.9900.0033.0611,0940.09%
2022/04/20133.7000.0033.6111,0920.09%
2022/03/1700.00533.9833.90-51,134-0.44%
2022/03/16331.91132.0232.9621,1280.18%
2022/03/15732.7000.0032.5871,0620.66%
2022/03/14133.85134.1033.9601,0370.00%
2022/03/11433.7300.0033.7541,0250.39%
2022/03/09134.5000.0033.8519850.10%
2022/03/08134.8200.0034.7419750.10%
2022/03/07135.1800.0035.2219600.10%
2022/02/22335.6200.0035.6839340.32%
2022/02/0900.00136.0036.02-1956-0.10%
2022/01/26135.8800.0035.8519160.11%
2022/01/21536.6800.0036.5759100.55%
2022/01/191336.2700.0036.22138931.45%
2022/01/17135.7000.0035.7918460.12%
2022/01/14835.9300.0035.8888290.96%
2022/01/13336.3900.0036.3638330.36%
2022/01/061736.3000.0036.34178362.03%
2022/01/051236.6000.0036.53128281.45%
2022/01/042736.7300.0036.75278433.20%
2022/01/03836.9900.0036.9488500.94%
2021/12/30336.9800.0036.8738610.35%
2021/12/29636.7000.0036.6968690.69%
2021/12/28136.9900.0036.9918500.12%
2021/12/23236.9900.0037.0028630.23%
2021/12/22337.0300.0036.9338670.35%
2021/12/21136.8500.0037.0918670.12%
2021/12/2000.00137.1037.11-1874-0.11%
2021/12/17337.4100.0037.4438840.34%
2021/12/16137.6000.0037.7418780.11%
2021/12/15537.8100.0037.7358820.57%
2021/12/1000.00138.0037.96-1889-0.11%
2021/12/0900.00738.2938.45-7883-0.79%
2021/12/0800.00337.5437.51-3880-0.34%
2021/12/0600.00137.0037.08-1881-0.11%
2021/12/01536.3700.0036.3058920.56%
2021/11/261036.55136.5036.5699420.96%
2021/11/25536.7800.0036.8059520.53%
2021/11/24236.7800.0036.8129560.21%
2021/11/15536.6600.0036.6951,0070.50%
2021/11/1100.00136.6036.61-11,040-0.10%
2021/11/10235.8700.0035.9221,0430.19%
2021/11/09136.4000.0036.3911,0310.10%
2021/11/08136.4700.0036.7011,0250.10%
2021/11/03136.4100.0036.3811,0340.10%
2021/11/02136.6000.0036.4511,0330.10%
2021/10/2700.00237.1837.12-21,077-0.19%
2021/10/2200.00137.7037.65-11,132-0.09%
2021/10/2100.00137.5037.24-11,147-0.09%
2021/10/1900.00137.2037.13-11,160-0.09%
2021/10/0800.00136.9336.94-11,150-0.09%
2021/09/2300.00136.5036.21-11,180-0.08%
2021/09/2200.00136.1036.09-11,187-0.08%
2021/09/1000.00137.6037.44-11,191-0.08%
2021/09/0800.00137.2036.98-11,206-0.08%
2021/09/0700.00436.8537.01-41,248-0.32%
2021/09/0300.00136.6036.43-11,278-0.08%
2021/09/0100.00136.5136.32-11,277-0.08%
2021/08/2000.00235.4134.99-21,306-0.15%
2021/07/30435.4300.0035.3841,4020.29%
2021/07/28535.2500.0035.1451,3980.36%
2021/07/27136.2500.0036.2511,3700.07%
2021/07/26237.02936.9836.23-71,360-0.51%
2021/07/2300.00237.8437.84-21,341-0.15%
2021/07/14137.4000.0037.5811,4200.07%
2021/07/09137.6500.0037.4911,4410.07%
2021/07/05437.5300.0037.4641,4500.28%
2021/07/02137.8000.0037.7011,4480.07%
2021/06/29238.3500.0038.3721,4570.14%
2021/06/28138.5500.0038.5311,4760.07%
2021/06/18337.5100.0037.6031,5040.20%
2021/06/17137.8000.0037.8311,4990.07%
2021/06/16238.0300.0037.9621,5220.13%
2021/06/15138.2000.0038.3011,4830.07%
2021/06/02439.3500.0039.3541,5690.25%
2021/05/262039.8000.0039.60201,5871.26%
2021/05/2500.00139.1139.26-11,556-0.06%
2021/05/1300.00237.1737.15-21,649-0.12%
2021/05/1200.00237.5237.51-21,659-0.12%
2021/05/1100.001437.0837.42-141,663-0.84%
2021/05/1000.00237.1836.97-21,667-0.12%
2021/05/0700.00437.7237.55-41,660-0.24%
2021/05/04237.4000.0037.3321,7000.12%
2021/04/28137.4000.0037.4711,7190.06%
2021/04/27137.3800.0037.4811,7340.06%
2021/04/20337.9200.0038.2131,7570.17%
2021/03/31138.0500.0038.1111,9000.05%
2021/03/2900.00138.3538.41-11,899-0.05%
2021/03/25137.5000.0037.7011,8960.05%
2021/03/24137.7000.0037.6011,8970.05%
2021/03/23238.0000.0037.9921,9050.10%
2021/03/1500.00238.6338.41-21,904-0.10%
2021/03/10137.9000.0038.0011,9190.05%
2021/03/09237.9000.0038.3221,9010.11%
2021/03/08138.5000.0038.5011,8850.05%
2021/03/05138.9000.0039.0511,8660.05%
2021/03/03239.6300.0040.2121,8840.11%
2021/02/26139.8000.0039.9211,8880.05%
2021/02/1900.00142.2042.26-11,903-0.05%
2021/02/1800.00743.1042.69-71,900-0.37%
2021/01/21341.13141.0041.0722,0110.10%
2021/01/1500.00440.2440.18-42,003-0.20%
2021/01/1100.00140.4540.53-12,012-0.05%
2021/01/0700.00540.1840.15-52,038-0.25%
2020/12/3100.00238.2538.31-21,993-0.10%
2020/12/2800.00137.4437.61-11,973-0.05%
2020/12/250.237.2000.0037.370.21,9690.01%
2020/12/2300.00136.8837.07-11,982-0.05%
2020/12/220.136.9800.0037.070.11,9780.00%
2020/12/211.736.9700.0037.351.71,9840.09%
2020/12/0800.00137.4937.52-12,365-0.04%
2020/12/070.337.4300.0037.600.32,3840.01%
2020/12/040.737.560.537.5837.730.22,4020.01%
2020/12/0200.00538.1838.11-52,453-0.20%
2020/11/2700.00137.1036.94-12,432-0.04%
2020/11/23137.15137.2037.4402,5210.00%
2020/11/1800.00136.5536.75-12,519-0.04%
2020/11/1600.00136.2036.22-12,530-0.04%
2020/11/0500.00535.6835.63-52,658-0.19%
2020/10/26134.8200.0034.8412,8260.04%
2020/10/1400.00135.4035.36-12,937-0.03%
2020/10/0600.00134.2834.32-13,136-0.03%
2020/09/29134.10134.1734.0803,4530.00%
2020/09/2400.00134.1034.25-13,756-0.03%
2020/09/17134.6000.0034.6813,6630.03%
2020/09/11134.2000.0034.3813,5200.03%
2020/09/10134.5000.0034.6013,5240.03%
2020/09/0900.00634.5234.47-63,509-0.17%
2020/09/08334.8000.0034.7833,4870.09%
2020/08/3100.00136.0036.00-13,428-0.03%
2020/08/2500.00334.9834.94-33,409-0.09%
2020/08/2100.00135.0034.88-13,387-0.03%
2020/08/1900.00535.3035.38-53,354-0.15%
2020/08/1700.00534.8235.55-53,294-0.15%
2020/08/1400.00534.1534.15-53,216-0.16%
2020/08/12233.6200.0033.7023,2130.06%
2020/08/1100.00134.7834.82-13,209-0.03%
2020/08/1000.00134.5234.52-13,169-0.03%
2020/08/0700.00334.5633.83-33,068-0.10%
2020/08/06334.23334.5934.4003,0610.00%
2020/08/0500.00234.5134.34-23,048-0.07%
2020/07/31133.30134.0033.6102,9660.00%
2020/07/30233.6000.0033.4922,9870.07%
2020/07/2900.00133.5033.40-12,974-0.03%
2020/07/2800.002032.8132.88-202,994-0.67%
2020/07/24333.08133.1033.0322,9900.07%
2020/07/23233.8800.0033.9322,9410.07%
2020/07/2200.00134.4034.39-12,910-0.03%
2020/07/21834.2200.0034.0082,8600.28%
2020/07/2000.00134.1034.08-12,836-0.04%
2020/07/17733.1900.0032.8672,8250.25%
2020/07/164.133.8800.0033.434.12,7990.15%
2020/07/1300.001335.0735.30-132,721-0.48%
2020/07/1000.00835.0434.93-82,706-0.30%
2020/07/09135.24235.2535.42-12,639-0.04%
2020/07/08534.40234.5034.5032,5390.12%
2020/07/07534.72934.7734.84-42,425-0.16%
2020/07/06133.23433.2633.69-32,318-0.13%
2020/07/03131.631331.6431.68-122,182-0.55%
2020/07/0100.00230.2830.43-22,073-0.10%
2020/06/3000.00129.8029.96-12,037-0.05%
2020/06/2900.004029.5629.61-402,039-1.96%
2020/06/174029.1200.0029.09402,0631.94%
2020/06/050.129.1900.0029.190.12,2820.00%
2020/06/0300.00129.5029.45-12,307-0.04%
2020/06/0100.00129.1029.18-12,385-0.04%
2020/05/28228.2700.0028.3922,3970.08%
2020/05/2500.003328.2928.30-332,551-1.29%
2020/05/22228.4300.0028.3322,6230.08%
2020/05/1300.00129.0229.05-12,845-0.04%
2020/05/0800.00129.3029.39-12,900-0.03%
2020/05/061028.6800.0028.83102,9580.34%
2020/04/301029.11129.0029.0893,0030.30%
2020/04/29828.7700.0028.7283,0580.26%
2020/04/281028.6400.0028.76103,0740.33%
2020/04/22228.3600.0028.5023,1980.06%
2020/04/21228.3500.0028.3223,2150.06%
2020/04/171028.6800.0028.85103,2050.31%
2020/04/1500.00328.5628.47-33,156-0.10%
2020/04/091028.5800.0028.49103,1440.32%
2020/04/01228.0000.0028.0023,1660.06%
2020/03/23126.8000.0026.8013,0800.03%
2020/03/20127.2800.0027.4613,1040.03%
2020/03/1900.00426.5326.75-43,057-0.13%
2020/03/1800.00228.4028.22-23,032-0.07%
2020/03/17327.8700.0028.3533,0140.10%
2020/03/13129.0000.0029.6512,9600.03%
2020/03/12229.901329.9129.72-112,907-0.38%
2020/03/11230.5500.0030.5222,8490.07%
2020/03/10130.6500.0030.7612,8400.04%
2020/03/0300.00130.9230.79-12,690-0.04%
2020/03/02130.4800.0030.5512,7040.04%
2020/02/2600.00130.9130.87-12,605-0.04%
2020/02/25130.5700.0030.6912,5690.04%
2020/02/2100.00331.1831.36-32,497-0.12%
2020/02/20130.6000.0030.8212,3810.04%
2020/02/180.230.3500.0030.470.22,3270.01%
2020/02/1700.00130.5230.60-12,314-0.04%
2020/02/1100.00130.0029.98-12,257-0.04%
2020/02/0600.00129.5029.49-12,183-0.05%
2020/02/0500.00629.1029.09-62,158-0.28%
2020/02/04128.09328.5328.74-22,121-0.09%
2020/02/03528.09227.9528.3232,0660.15%
2020/01/31528.80828.6728.74-32,014-0.15%
2020/01/30528.80528.7328.6002,0010.00%
2020/01/20532.25132.3032.2141,9290.21%
2020/01/15432.1100.0031.8741,9020.21%
2020/01/1400.00532.5232.43-51,870-0.27%
2020/01/07132.0800.0032.0811,8980.05%
2020/01/0600.00532.2232.19-51,903-0.26%
2020/01/03132.09132.0832.0801,8850.00%
2020/01/0200.00132.2032.13-11,872-0.05%
2019/12/2700.00131.5031.45-11,853-0.05%
2019/12/23531.25231.0731.0731,8610.16%
2019/12/20331.45231.4431.4011,8320.05%
2019/12/170.131.4000.0031.690.11,8370.01%
2019/12/1300.00431.1531.13-41,870-0.21%
2019/12/12130.6800.0030.6411,8790.05%
2019/12/05130.271530.4030.32-141,953-0.72%
2019/12/04130.1700.0030.2011,9800.05%
2019/12/02130.3500.0030.3212,0800.05%
2019/11/29230.2400.0030.1922,0870.10%
2019/11/22230.5800.0030.6022,0550.10%
2019/11/21130.7000.0030.7012,0680.05%
2019/11/1900.001531.1231.12-152,039-0.74%
2019/11/1800.00530.8531.00-52,038-0.25%
2019/11/14130.801030.8530.91-92,027-0.44%
2019/11/11531.252131.2231.07-162,043-0.78%
2019/11/08231.673431.7031.62-322,044-1.57%
2019/11/0700.001231.4131.40-122,037-0.59%
2019/11/0500.00731.6131.74-72,057-0.34%
2019/11/0100.00130.9230.96-12,106-0.05%
2019/10/2500.00130.6530.62-12,130-0.05%
2019/10/22230.6400.0030.5822,1430.09%
2019/10/18131.22131.1030.8702,1590.00%
2019/10/1500.00131.4231.34-12,124-0.05%
2019/10/14531.6300.0031.4852,1270.24%
2019/10/08130.4300.0030.7612,1290.05%
2019/10/071030.3600.0030.31102,1390.47%
2019/10/04130.4000.0030.3712,1350.05%
2019/10/03130.27230.2830.28-12,137-0.05%
2019/10/02530.4800.0030.5352,1700.23%
2019/10/01330.6600.0030.6732,1970.14%
2019/09/27130.9000.0030.8212,2400.04%
2019/09/26131.009831.0930.99-972,234-4.34%
2019/09/231930.9800.0030.95192,3130.82%
2019/09/20131.5000.0031.4912,3180.04%
2019/09/19131.2500.0031.2612,3380.04%
2019/09/18531.3000.0031.3652,3540.21%
2019/09/171031.65431.8731.5562,3090.26%
2019/09/16331.9300.0031.9432,3150.13%
2019/09/12131.8300.0031.8812,3310.04%
2019/09/063431.73531.6831.67292,3701.22%
2019/09/05531.6000.0031.8152,3870.21%
2019/09/034830.8300.0030.80482,3542.04%
2019/08/29130.5000.0030.6312,3790.04%
2019/08/28130.6800.0030.6812,3820.04%
2019/08/2600.00130.6030.57-12,388-0.04%
2019/08/23631.1200.0031.1262,3800.25%
2019/08/2000.00131.0031.07-12,491-0.04%
2019/08/19230.6000.0030.9422,5080.08%
2019/08/1500.00130.1030.14-12,536-0.04%
2019/08/08230.0100.0030.1022,6160.08%
2019/08/06529.80829.7429.98-32,724-0.11%
2019/08/0500.00130.6030.60-12,757-0.04%
2019/08/0200.00330.9731.05-32,794-0.11%
2019/08/0100.00131.8031.65-12,812-0.04%
2019/07/31231.8800.0031.9922,8490.07%
2019/07/2500.00132.0031.98-12,968-0.03%
2019/07/23231.6400.0031.5622,9960.07%
2019/07/17131.5900.0031.6413,1000.03%
2019/07/12531.8000.0031.7553,2000.16%
2019/07/0200.00332.5932.55-33,537-0.08%
2019/07/01132.6900.0032.6613,5930.03%
2019/06/2700.00131.9331.88-13,684-0.03%
2019/06/2600.001631.5231.68-163,698-0.43%
2019/06/25231.44131.4031.4713,6890.03%
2019/06/20231.91131.9031.7713,7230.03%
2019/06/1900.00131.3031.28-13,714-0.03%
2019/06/0400.00129.9430.00-14,519-0.02%
2019/05/2700.00729.9030.04-75,149-0.14%
2019/05/23129.7000.0029.8615,3270.02%
2019/05/20329.8000.0029.6435,4610.05%
2019/05/1700.00130.2030.13-15,517-0.02%
2019/05/14430.022929.8730.05-255,599-0.45%
2019/05/1300.00129.9529.87-15,557-0.02%
2019/05/1000.00130.0330.18-15,528-0.02%
2019/05/09129.92130.1529.8805,5010.00%
2019/05/07630.9200.0030.4965,4430.11%
2019/05/06231.10131.1430.4315,4580.02%
2019/05/0200.000.732.4832.48-0.75,357-0.01%
2019/04/2600.00332.5132.64-35,401-0.06%
2019/04/2400.00133.2033.20-15,387-0.02%
2019/04/2300.00133.2133.35-15,381-0.02%
2019/04/2200.00134.2033.37-15,361-0.02%
2019/04/1800.00133.7033.71-15,304-0.02%
2019/04/17333.85133.8033.8925,2980.04%
2019/04/1600.00133.0133.65-15,237-0.02%
2019/04/1500.00233.4833.46-25,204-0.04%
2019/04/1200.001032.9232.99-105,180-0.19%
2019/04/1100.00133.1633.18-15,169-0.02%
2019/04/1000.000.233.5033.49-0.25,1360.00%
2019/04/090.933.33233.5433.57-1.15,120-0.02%
2019/04/0800.00933.7333.16-95,086-0.18%
2019/04/02732.74232.7732.7354,9540.10%
2019/04/01232.47532.6132.70-34,921-0.06%
2019/03/2900.00631.3831.68-64,822-0.12%
2019/03/2700.00131.0330.95-14,831-0.02%
2019/03/2600.00231.0930.86-24,852-0.04%
2019/03/2200.00131.8231.60-14,807-0.02%
2019/03/2100.00831.7931.83-84,791-0.17%
2019/03/2000.003631.3831.35-364,737-0.76%
2019/03/19131.55531.8431.80-44,525-0.09%
2019/03/18231.48131.5031.6514,3970.02%
2019/03/1300.00231.2031.24-24,262-0.05%
2019/03/12231.00131.2431.4814,2530.02%
2019/03/11130.761230.4930.82-114,144-0.27%
2019/03/081231.36531.2130.7774,1230.17%
2019/03/0700.001731.8031.63-173,981-0.43%
2019/03/06331.69531.8031.80-23,857-0.05%
2019/03/0500.00231.7131.72-23,758-0.05%
2019/03/041132.31631.7532.3053,7000.14%
2019/02/27431.10831.3431.46-43,545-0.11%
2019/02/26831.22131.5031.3173,4840.20%
2019/02/25529.6100.0030.8153,2950.15%
2019/02/22228.85228.7028.9003,1420.00%
2019/02/211.929.00128.9029.300.93,1630.03%
2019/02/20628.84128.9128.8053,1350.16%
2019/02/19228.61128.9728.5213,1030.03%
2019/02/1800.00128.3028.52-13,050-0.03%
2019/02/15328.2000.0027.9332,9960.10%
2019/02/141028.34128.3428.3592,9760.30%
2019/02/1300.00127.8928.13-12,917-0.03%
2019/02/120.127.56127.6927.72-0.92,851-0.03%
2019/02/11127.36327.5027.59-22,826-0.07%
2019/01/3000.00227.1827.12-22,803-0.07%
2019/01/2900.00426.8627.03-42,791-0.14%
2019/01/2500.00626.9827.11-62,844-0.21%
2019/01/2100.001526.9526.85-152,920-0.51%
2019/01/1800.001826.6526.68-182,935-0.61%
2019/01/161026.4500.0026.43102,9770.34%
2019/01/1500.00126.2926.33-12,997-0.03%
2019/01/14126.0200.0026.0213,1100.03%
2019/01/1100.00126.1026.14-13,178-0.03%
2019/01/1000.00225.7725.96-23,248-0.06%
2019/01/09225.911225.9626.10-103,295-0.30%
2019/01/08125.5000.0025.5413,2900.03%
2019/01/07125.5800.0025.5813,3020.03%
2019/01/03324.9100.0024.9433,3710.09%
2019/01/02124.9700.0024.9413,3840.03%
2018/12/26125.0300.0025.0313,4060.03%
2018/12/25124.78324.8424.96-23,389-0.06%
2018/12/2400.0015225.2725.30-1523,360-4.52% 大賣/鉅額交易
2018/12/22125.0500.0025.1013,3450.03%
2018/12/20125.7300.0025.5013,3570.03%
2018/12/19126.0300.0026.0213,3680.03%
2018/12/18126.1600.0026.1613,3510.03%
2018/12/17126.5400.0026.5313,3740.03%
2018/12/1300.001126.9426.90-113,426-0.32%
2018/12/05126.93527.0127.14-43,463-0.12%
2018/12/0400.00127.1827.10-13,475-0.03%
2018/12/0300.003427.1427.11-343,473-0.98%
2018/11/29126.4600.0026.3313,4300.03%
2018/11/26526.3000.0026.3153,4590.14%
2018/11/2200.000.126.6726.67-0.13,4580.00%
2018/11/211426.6400.0026.67143,4710.40%
2018/11/20127.0600.0026.8213,4690.03%
2018/11/191.127.0200.0027.101.13,4380.03%
2018/11/1600.00227.1227.03-23,441-0.06%
2018/11/151026.6700.0026.83103,4090.29%
2018/11/14526.7300.0026.7953,4350.15%
2018/11/1300.00126.4026.84-13,438-0.03%
2018/11/091326.3900.0026.39133,5150.37%
2018/11/0800.000.126.9326.93-0.13,5470.00%
2018/11/070.126.8800.0027.050.13,5620.00%
2018/11/06226.9300.0026.8523,5970.06%
2018/11/051927.0600.0027.01193,5910.53%
2018/11/02326.91627.0827.18-33,603-0.08%
2018/11/01326.69226.7626.7613,5650.03%
2018/10/31626.1900.0026.3563,6250.17%
2018/10/292526.1900.0025.99253,6950.68%
2018/10/261526.4800.0026.48153,7130.40%
2018/10/256326.25226.3626.25613,6891.65%
2018/10/243626.70127.1026.88353,6680.95%
2018/10/233327.0700.0026.86333,6660.90%
2018/10/222626.94426.7027.35223,6490.60%
2018/10/191125.6000.0025.80113,5440.31%
2018/10/18325.731825.8225.64-153,482-0.43%
2018/10/17325.9300.0025.7933,4800.09%
2018/10/16226.2000.0026.2423,4730.06%
2018/10/11426.4900.0026.1943,4690.12%
2018/10/09227.35127.4827.3713,4030.03%
2018/10/0800.00127.7527.57-13,404-0.03%
2018/10/04127.4500.0027.5313,3850.03%
2018/10/02128.100.728.0727.930.33,4380.01%
2018/09/280.728.31128.4228.48-0.33,508-0.01%
2018/09/2700.001.128.4328.30-1.13,523-0.03%
2018/09/261.128.42128.4028.590.13,5350.00%
2018/09/2100.00128.0028.20-13,575-0.03%
2018/09/1900.00227.4127.60-23,599-0.06%
2018/09/13226.8000.0026.7023,6840.05%
2018/09/12126.5900.0026.5813,6820.03%
2018/09/10126.8900.0026.9913,8610.03%
2018/09/03127.4000.0027.2713,8300.03%
2018/08/2700.00127.8927.96-13,843-0.03%
2018/08/17126.7600.0026.7213,9310.03%
2018/08/15427.02627.3926.94-23,876-0.05%
2018/08/1000.00127.9527.70-13,856-0.03%
2018/08/09127.7200.0027.8913,8610.03%
2018/08/07127.3200.0027.2813,8610.03%
2018/08/06127.16227.1727.24-13,812-0.03%
2018/08/02427.5800.0027.4843,7210.11%
2018/07/30128.6500.0028.7013,7180.03%
2018/07/24129.131629.0629.13-153,682-0.41%
2018/07/20127.6700.0028.0713,6500.03%
2018/07/19127.9500.0027.9813,6440.03%
2018/07/17228.1500.0028.1623,6880.05%
2018/07/10128.3000.0028.3013,9890.03%
2018/07/09127.8200.0028.2413,9990.03%
2018/07/06127.3700.0027.7913,9910.03%
2018/07/04227.6600.0027.7024,0110.05%
2018/07/03227.5600.0027.4624,0480.05%
2018/07/02128.1900.0027.9814,0170.02%
2018/06/29128.5000.0028.5414,0240.02%
2018/06/28428.3700.0028.3044,0020.10%
2018/06/27828.6000.0028.3984,0040.20%
2018/06/26229.1300.0029.0124,0490.05%
2018/06/21330.2100.0030.0934,1250.07%
2018/06/20229.8300.0030.0224,2310.05%
2018/06/19530.501030.2530.29-54,201-0.12%
2018/06/11130.8900.0030.9514,2990.02%
2018/06/08130.9500.0030.9514,2980.02%
2018/06/053331.2100.0031.29334,3320.76%
2018/06/041231.0900.0031.18124,3320.28%
2018/05/31331.0800.0031.2034,3400.07%
2018/05/30130.7000.0030.8514,3470.02%
2018/05/2500.001031.4531.59-104,298-0.23%
2018/05/23131.8300.0031.8114,3160.02%
2018/05/22232.1600.0032.0824,3190.05%
2018/05/21232.3600.0032.4224,3500.05%
2018/05/17332.0000.0031.9234,4910.07%
2018/05/16132.0500.0032.1614,6210.02%
2018/05/15232.0300.0032.0324,6520.04%
2018/05/14732.1200.0032.1174,8130.15%
2018/05/101031.9000.0031.83104,9240.20%
2018/05/08831.3500.0031.7684,9190.16%
2018/05/02131.0000.0030.8314,9610.02%
2018/04/18130.6500.0030.6515,0820.02%
2018/04/0300.00831.2231.18-84,794-0.17%
2018/04/021031.44631.6331.5944,7600.08%
2018/03/31631.5400.0031.5364,8210.12%
2018/03/29631.1100.0031.1764,9010.12%
2018/03/271631.6900.0031.69164,9160.33%
2018/03/23131.2800.0031.2614,9140.02%
2018/03/22132.601132.2932.29-104,812-0.21%
2018/03/1600.001332.8232.77-134,602-0.28%
2018/03/15632.9500.0032.8864,5640.13%
2018/03/0900.00133.0432.94-14,572-0.02%
2018/03/06332.41932.5032.61-64,622-0.13%
2018/03/05732.3900.0032.2774,6340.15%
2018/03/02332.40132.4532.4124,6380.04%
2018/03/01132.5400.0032.7114,6800.02%
2018/02/27233.3500.0033.2424,6990.04%
2018/02/2600.00133.3933.48-14,797-0.02%
2018/02/2300.00233.1732.99-24,847-0.04%
2018/02/2200.001032.5532.72-104,904-0.20%
2018/02/2100.001032.4032.60-105,059-0.20%
2018/02/12431.56131.5031.5035,0730.06%
2018/02/091631.46131.8231.10155,0820.30%
2018/02/08733.68133.0232.9565,0000.12%
2018/02/0700.00134.9534.25-14,974-0.02%
2018/02/0600.00134.6234.35-14,932-0.02%
2018/02/05134.5515035.0035.13-1494,828-3.09% 大賣/鉅額交易
2018/01/2900.0015535.7135.40-1554,733-3.27% 大賣/鉅額交易
2018/01/2600.0018135.2435.48-1814,747-3.81% 大賣/鉅額交易
2018/01/2400.0031535.3535.35-3154,743-6.64% 大賣/鉅額交易
2018/01/2300.00135.0035.18-14,678-0.02%
2018/01/2200.002.634.9334.91-2.64,698-0.06%
2018/01/193.634.74134.7234.922.64,7170.06%
2018/01/1800.00434.4834.55-44,743-0.08%
2018/01/17534.222334.3534.42-184,726-0.38%
2018/01/1500.001634.0434.20-164,578-0.35%
2018/01/1000.00233.3233.22-24,699-0.04%
2018/01/09433.1500.0033.2244,6690.09%
2018/01/0500.00133.0033.06-14,641-0.02%
2018/01/0400.00132.9032.87-14,641-0.02%
2018/01/03132.6000.0032.8514,6460.02%
富邦上証 相關文章
富邦上証 相關影音