台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.5
  • 漲幅
    -1.00%
  • 成交量
    689
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1900.00250.2550.25-21,055-0.19 %
2019/11/1800.00149.3049.55-1585-0.17 %
2019/11/1500.00249.1049.00-21,074-0.19 %
2019/11/1400.00148.5948.29-1867-0.12 %
2019/11/13348.2100.0048.2731,0480.29 %
2019/11/12248.4900.0048.7828090.25 %
2019/11/11148.261348.6848.10-122,102-0.57 %
2019/11/08249.3200.0049.3722,2880.09 %
2019/11/071049.572949.5449.57-191,443-1.32 %
2019/10/2500.00446.4646.23-4612-0.65 %
2019/10/23345.9300.0045.8036680.45 %
2019/10/22345.8800.0046.0737410.40 %
2019/10/18645.4100.0045.3368280.72 %
2019/10/162245.2000.0045.19228312.65 %
2019/10/14144.48144.3144.5701,8140.00 %
2019/10/0800.00143.7743.89-12,083-0.05 %
2019/10/0100.00343.1143.51-32,535-0.12 %
2019/09/2700.00442.6442.18-4910-0.44 %
2019/09/2600.00142.5142.15-1594-0.17 %
2019/09/25442.0800.0042.1241,4400.28 %
2019/09/24142.58642.5842.69-5476-1.05 %
2019/09/2300.00342.8242.57-3736-0.41 %
2019/09/2000.00442.7442.68-4586-0.68 %
2019/09/1900.00542.9042.42-51,616-0.31 %
2019/09/1800.001342.5842.71-13961-1.35 %
2019/09/1700.00542.3642.23-5967-0.52 %
2019/09/1600.00542.2342.24-51,292-0.39 %
2019/09/1200.00542.1241.92-52,304-0.22 %
2019/09/1100.00541.4841.48-5716-0.70 %
2019/09/10141.56141.5441.3209120.00 %
2019/09/0900.00541.8041.65-51,099-0.45 %
2019/09/0600.00541.4041.47-51,749-0.29 %
2019/09/0500.00541.0341.13-51,686-0.30 %
2019/09/04140.261540.3040.45-141,211-1.16 %
2019/09/03539.8800.0039.7251,2690.39 %
2019/09/02140.0000.0040.2411,2150.08 %
2019/08/30139.85939.8339.96-83,130-0.26 %
2019/08/29338.69238.9338.8911,2460.08 %
2019/08/28138.8000.0038.7911,5220.07 %
2019/08/27138.50338.4338.33-21,536-0.13 %
2019/08/26638.1800.0038.1263,2430.19 %
2019/08/23139.2700.0039.3511,0240.10 %
2019/08/22239.54339.4539.24-11,696-0.06 %
2019/08/21139.30239.3139.39-11,386-0.07 %
2019/08/20139.16139.0939.3001,7550.00 %
2019/08/19138.8000.0039.1111,9470.05 %
2019/08/16537.88338.2338.6022,3280.09 %
2019/08/15837.8600.0037.8883,5140.23 %
2019/08/14538.90139.0338.7042,2550.18 %
2019/08/13538.18238.3138.1932,1960.14 %
2019/08/1213138.9313238.7638.93-11,839-0.05 % 大買/大賣/
2019/08/0818238.9418338.7938.94-12,519-0.04 % 大買/大賣/
2019/08/0715638.0815338.2238.0832,4420.12 % 大買/大賣/
2019/08/06337.67837.0038.34-54,959-0.10 %
2019/08/051538.53238.7038.40132,6060.50 %
2019/08/02539.09139.1139.1343,0330.13 %
2019/08/01340.31140.4340.3528940.22 %
2019/07/31540.86240.9040.9032,8900.10 %
2019/07/30241.2600.0041.2924400.45 %
2019/07/29141.2800.0041.5016880.15 %
2019/07/26141.3700.0041.4011,2260.08 %
2019/07/25241.5800.0041.7725920.34 %
2019/07/24141.7600.0041.5618150.12 %
2019/07/23241.6400.0041.5429710.21 %
2019/07/22141.31541.4541.49-41,074-0.37 %
2019/07/1900.003141.3541.10-312,035-1.52 %
2019/07/18140.3100.0040.4111,8740.05 %
2019/07/17240.4300.0040.4629000.22 %
2019/07/16140.9200.0040.9414380.23 %
2019/07/15240.2200.0040.7721,5180.13 %
2019/07/12140.4300.0040.4317600.13 %
2019/07/1100.002040.5140.49-201,383-1.45 %
2019/07/1000.00439.6839.93-41,518-0.26 %
2019/07/09639.26139.2039.2457550.66 %
2019/07/08239.3800.0039.3221,1070.18 %
2019/07/05239.7900.0039.7526980.29 %
2019/07/0400.00339.6739.65-31,050-0.29 %
2019/07/03739.3600.0039.3472,4360.29 %
2019/07/02140.0000.0040.1016180.16 %
2019/07/01140.101040.2140.26-91,995-0.45 %
2019/06/28138.8000.0038.7519860.10 %
2019/06/27138.661039.0939.09-92,194-0.41 %
2019/06/26138.2500.0038.2411,3680.07 %
2019/06/25338.8200.0038.5131,1750.26 %
2019/06/24138.6800.0039.0611,9110.05 %
2019/06/21438.8100.0038.7542,3800.17 %
2019/06/20138.8500.0038.8111,5130.07 %
2019/06/19137.94337.9538.66-24,131-0.05 %
2019/06/18337.0000.0036.9735990.50 %
2019/06/17736.53736.7637.0209620.00 %
2019/06/14236.9600.0036.9621,1730.17 %
2019/06/13737.1000.0036.9471,4090.50 %
2019/06/12137.3800.0037.4511,3130.08 %
2019/06/11737.26437.3837.4332,4940.12 %
2019/06/10136.93436.6137.10-33,115-0.10 %
2019/06/06635.89236.0335.8542,0600.19 %
2019/06/05336.6800.0036.4532,0990.14 %
2019/06/04236.3600.0036.2421,2060.17 %
2019/06/03136.13636.3836.61-51,955-0.26 %
2019/05/31336.1000.0036.4933,7230.08 %
2019/05/30135.81235.7735.79-11,726-0.06 %
2019/05/29335.02335.1635.2501,3430.00 %
2019/05/28435.6000.0035.5541,1030.36 %
2019/05/27435.49435.6435.5809640.00 %
2019/05/241135.57935.7235.6121,7900.11 %
2019/05/231235.551135.5035.5013,9770.03 %
2019/05/22336.66236.8436.7012,0860.05 %
2019/05/21136.26736.1536.74-62,630-0.23 %
2019/05/20236.5700.0036.4521,7410.11 %
2019/05/17236.8700.0036.4222,9990.07 %
2019/05/16337.2100.0037.0033,2370.09 %
2019/05/15237.44137.6237.7112,5160.04 %
2019/05/14337.57237.3937.4413,6700.03 %
2019/05/13938.1000.0037.7593,7340.24 %
2019/05/10838.60138.6538.8173,9190.18 %
2019/05/09138.8600.0038.9212,2420.04 %
2019/05/08140.2100.0040.1011,0000.10 %
2019/05/07140.6000.0040.5611,3890.07 %
2019/05/06139.8400.0039.7511,8290.05 %
2019/05/0300.002040.9341.38-201,092-1.83 %
2019/05/02140.5500.0040.5419050.11 %
2019/04/30340.11240.0240.3816580.15 %
2019/04/29140.3200.0040.2415370.19 %
2019/04/26140.1000.0040.0811,5780.06 %
2019/04/25140.6400.0040.9415690.18 %
2019/04/24140.7400.0040.7111,5150.07 %
2019/04/23140.3200.0040.7216250.16 %
2019/04/22140.4500.0040.4517540.13 %
2019/04/1900.002440.7940.36-241,308-1.83 %
2019/04/18140.6200.0040.2611,6760.06 %
2019/04/1700.00140.4040.48-1764-0.13 %
2019/04/16139.5700.0039.8917180.14 %
2019/04/1500.00139.4439.70-1988-0.10 %
2019/04/12138.97139.0138.9905070.00 %
2019/04/11138.9200.0039.0111,0070.10 %
2019/04/10139.1600.0039.4218780.11 %
2019/04/08138.8000.0038.8011,0080.10 %
2019/04/02138.18138.0638.1502,0990.00 %
2019/04/0100.001038.1037.82-101,683-0.59 %
2019/03/29836.80937.0737.33-11,334-0.07 %
2019/03/28136.55136.7536.7307250.00 %
2019/03/27236.68136.9036.8817610.13 %
2019/03/26336.81136.9536.9326130.33 %
2019/03/25436.37236.4436.4222,7890.07 %
2019/03/22537.46137.4037.5241,3270.30 %
2019/03/21337.13237.1937.3811,3820.07 %
2019/03/19436.48336.6536.7011,0500.10 %
2019/03/18236.18436.4136.50-2987-0.20 %
2019/03/15135.69336.0336.10-21,356-0.15 %
2019/03/14135.5800.0035.5715580.18 %
2019/03/12335.58235.7835.7011,3920.07 %
2019/03/11134.6600.0034.8013830.26 %
2019/03/08134.7100.0034.6511,3620.07 %
2019/03/0700.00535.4035.10-5651-0.77 %
2019/03/0600.001535.4035.42-15501-2.99 %
2019/03/05235.15235.3235.1902,5450.00 %
2019/03/04335.401135.4835.44-81,120-0.71 %
2019/02/26135.90135.8335.8801,2050.00 %
2019/02/25135.64735.7735.91-62,271-0.26 %
2019/02/22335.19235.1535.3311,0900.09 %
2019/02/20134.60334.9234.97-21,635-0.12 %
2019/02/1800.00334.2634.30-32,034-0.15 %
2019/02/15333.6700.0033.6031,5640.19 %
2019/02/14933.97234.0833.8771,1000.64 %
2019/02/13434.08934.0133.96-51,385-0.36 %
2019/02/1200.001333.8833.96-132,113-0.62 %
2019/02/111233.58533.5833.5271,9550.36 %
2019/01/30432.852032.8532.90-161,530-1.05 %
2019/01/29232.7800.0032.9021,9830.10 %
2019/01/2500.00233.2633.28-24,054-0.05 %
2019/01/2400.00132.5332.53-1809-0.12 %
2019/01/23132.30132.3032.2809700.00 %
2019/01/22132.4200.0032.4711,1750.09 %
2019/01/2100.00132.5132.64-12,161-0.05 %
2019/01/17131.79231.9931.92-11,894-0.05 %
2019/01/15132.08431.8832.02-34,218-0.07 %
2019/01/14531.3700.0031.3152,6170.19 %
2019/01/1100.00131.8131.70-14,873-0.02 %
2019/01/10131.30131.2831.3901,8180.00 %
2019/01/0900.005631.4031.56-566,562-0.85 %
2019/01/08130.4600.0030.5912,2400.04 %
2019/01/07530.26730.5130.67-26,304-0.03 %
2019/01/04529.37429.3429.3716,8880.01 %
2019/01/03430.22130.0030.0434,2560.07 %
2019/01/02431.16331.0330.4715,0660.02 %
2018/12/28131.22131.2731.3403,2040.00 %
2018/12/2700.00730.9331.10-75,167-0.14 %
2018/12/261130.37530.3329.9663,4060.18 %
2018/12/25530.04130.0730.1845,2620.08 %
2018/12/24130.98131.1331.1501,6680.00 %
2018/12/22331.0000.0031.0232,6920.11 %
2018/12/21331.07331.2531.3205,1160.00 %
2018/12/20731.26131.5331.2364,4500.13 %
2018/12/19231.80531.8731.88-32,212-0.14 %
2018/12/18331.5900.0031.6033,2730.09 %
2018/12/17231.92232.0432.0404,2370.00 %
2018/12/14531.57131.5731.5844,9480.08 %
2018/12/13432.184832.2332.28-443,440-1.28 %
2018/12/12431.822232.0932.13-185,169-0.35 %
2018/12/11231.09431.3031.38-22,774-0.07 %
2018/12/10831.0100.0030.9184,7020.17 %
2018/12/07131.60231.7131.74-14,924-0.02 %
2018/12/068431.83331.8931.168110,6700.76 %
2018/12/05432.92232.9232.7125,6340.04 %
2018/12/04233.8600.0033.7722,5810.08 %
2018/12/03133.59533.8334.38-48,854-0.05 %
2018/11/30232.77132.9932.5512,2060.05 %
2018/11/29233.10433.2232.64-25,238-0.04 %
2018/11/28132.64732.4032.60-64,016-0.15 %
2018/11/271131.43931.5031.8923,2440.06 %
2018/11/26232.08431.9031.92-25,010-0.04 %
2018/11/23731.21331.4831.2043,7570.11 %
2018/11/22531.90431.8431.5913,5750.03 %
2018/11/211031.211231.5131.78-24,597-0.04 %
2018/11/20931.78332.0731.7563,7780.16 %
2018/11/19232.191132.2532.23-91,562-0.58 %
2018/11/162032.16832.2832.13123,3190.36 %
2018/11/15931.97832.0532.4013,5930.03 %
2018/11/14932.001032.0732.08-13,463-0.03 %
2018/11/13631.40731.4931.98-15,878-0.02 %
2018/11/12332.11632.4732.44-33,502-0.09 %
2018/11/09432.16163.132.1432.22-1595,843-2.72 % 大賣/鉅額交易
2018/11/080.132.87133.1733.0606,501-0.01 %
2018/11/071132.801232.4632.82-15,365-0.02 %
2018/11/06432.44432.1132.1103,3860.00 %
2018/11/05632.40332.3732.4435,3450.06 %
2018/11/02132.6200.0032.8317,4880.01 %
2018/11/011232.431232.0632.4905,6370.00 %
2018/10/31231.67631.4031.90-47,415-0.05 %
2018/10/30530.63130.7030.7545,1220.08 %
2018/10/29930.53630.4930.4736,4190.05 %
2018/10/263829.993530.3730.17311,4510.03 %
2018/10/252330.362230.2130.34113,0710.01 %
2018/10/24132.02232.1532.00-110,170-0.01 %
2018/10/231032.41332.3532.1479,1600.08 %
2018/10/22632.74433.1733.4627,5780.03 %
2018/10/19933.032832.5833.34-195,791-0.33 %
2018/10/18333.34133.3033.2224,1720.05 %
2018/10/172233.83334.3033.43198,1720.23 %
2018/10/165533.38333.3433.40524,8221.08 %
2018/10/15833.04133.2532.9277,0870.10 %
2018/10/12632.99433.3333.78212,0670.02 %
2018/10/11432.62632.3931.65-219,581-0.01 %
2018/10/09937.38237.5437.4076,9050.10 %
2018/10/0816437.3800.0037.3016410,6041.55 % 大買/鉅額交易
2018/10/054038.2800.0037.774010,5920.38 %
2018/10/04539.0200.0038.8956,0240.08 %
2018/10/03139.9900.0040.0112,5640.04 %
2018/10/02240.230.140.0240.0214,3450.04 %
2018/10/010.140.87741.1341.11-61,687-0.41 %
2018/09/28441.05840.8140.70-44,104-0.10 %
2018/09/2700.00540.8940.97-53,616-0.14 %
2018/09/26240.72340.7540.77-12,151-0.05 %
2018/09/2500.0012940.8540.83-1293,443-3.75 % 大賣/鉅額交易
2018/09/20140.0000.0040.0012,3570.04 %
2018/09/18139.50139.6039.5602,5280.00 %
2018/09/17839.9700.0039.9284,0470.20 %
2018/09/134339.20139.4239.20423,6041.17 %
2018/09/123839.19139.2139.42374,2100.88 %
2018/09/112939.15139.5039.49283,9480.71 %
2018/09/101939.3600.0039.44194,1110.46 %
2018/09/07239.920.740.0039.9512,2790.06 %
2018/09/06140.280.140.2840.2801,6290.06 %
2018/09/0500.000.240.6940.690960-0.02 %
2018/09/03140.1000.0040.3401,4100.07 %
2018/08/3000.00341.8841.23-32,673-0.11 %
2018/08/2900.00241.1041.14-24,443-0.05 %
2018/08/2800.00240.3540.35-22,234-0.09 %
2018/08/24239.2300.0039.2721,6080.13 %
2018/08/23139.2100.0039.5011,7870.06 %
2018/08/22138.93139.0539.1201,8830.00 %
2018/08/21138.7000.0039.0811,4610.07 %
2018/08/20238.5300.0038.4921,0880.18 %
2018/08/16138.4300.0038.4813,5960.03 %
2018/08/14139.1200.0039.0211,2870.08 %
2018/08/13638.610.138.6238.6253,4250.17 %
2018/08/0200.000.139.3839.3801,216-0.01 %
2018/07/3100.00539.9040.18-51,258-0.40 %
2018/07/301540.021540.2940.0201,0550.00 %
2018/07/2600.00139.6239.62-11,473-0.07 %
2018/07/2500.00139.3139.31-1771-0.13 %
2018/07/24239.30439.3039.35-21,214-0.16 %
2018/07/2300.001.139.0139.12-16,149-0.02 %
2018/07/2000.004738.7538.69-473,046-1.54 %
2018/07/1900.00738.1937.95-71,482-0.47 %
2018/07/180.337.61638.0337.84-52,350-0.24 %
2018/07/17137.4400.0037.4211,4610.07 %
2018/07/1300.00337.8538.00-32,870-0.10 %
2018/07/12136.83137.3437.4102,4160.00 %
2018/07/11336.46136.5036.5122,8990.07 %
2018/07/10137.2100.0037.1611,4790.07 %
2018/07/0900.002136.6836.87-213,586-0.59 %
2018/07/06435.522035.4236.04-162,576-0.62 %
2018/07/051835.88336.0535.77152,2490.67 %
2018/07/04136.51336.4636.49-21,181-0.17 %
2018/07/03436.25136.9436.2033,0900.10 %
2018/07/021436.39136.8636.37132,7770.47 %
2018/06/2900.00336.4036.74-33,520-0.09 %
2018/06/28535.65135.4335.6742,1600.19 %
2018/06/271335.80136.0135.80121,8130.66 %
2018/06/261035.6300.0036.06103,3190.30 %
2018/06/25136.3300.0036.1811,3940.07 %
2018/06/222236.0500.0036.48222,5390.87 %
2018/06/20136.15236.5436.81-12,724-0.04 %
2018/06/19836.4900.0036.2682,2170.36 %
2018/06/14437.2200.0037.1341,6180.25 %
2018/06/08438.28138.3537.8631,4740.20 %
2018/06/072038.5500.0038.58201,8041.11 %
2018/06/062338.042538.2338.48-21,451-0.14 %
2018/06/04137.571037.4037.80-93,272-0.28 %
2018/06/0100.00136.5936.59-11,336-0.07 %
2018/05/31136.11136.0936.1406190.00 %
2018/05/30435.75135.9035.7732,1870.14 %
2018/05/29136.65636.6736.79-51,742-0.29 %
2018/05/2800.00637.0737.14-61,032-0.58 %
2018/05/2500.00136.8036.85-11,281-0.08 %
2018/05/23136.72137.0136.4201,1840.00 %
2018/05/22136.82137.1036.7501,1480.00 %
2018/05/2100.004936.9637.04-492,578-1.90 %
2018/05/1700.002536.5736.20-25934-2.68 %
2018/05/1600.00336.4636.44-31,345-0.22 %
2018/05/15136.44536.6736.44-42,632-0.15 %
2018/05/1400.001136.8536.97-113,418-0.32 %
2018/05/1100.00236.2636.27-24,517-0.04 %
2018/05/1000.00835.6235.64-82,164-0.37 %
2018/05/095335.405035.2935.2932,9990.10 %
2018/05/07434.62134.5934.7231,8440.16 %
2018/05/04134.24234.1634.20-11,743-0.06 %
2018/05/03934.121034.2034.04-13,572-0.03 %
2018/05/021035.06334.8734.8271,8170.39 %
2018/04/30134.50234.9035.12-13,122-0.03 %
2018/04/273034.403034.2334.3402,1470.00 %
2018/04/262434.3000.0033.98243,8660.62 %
2018/04/252734.1600.0034.41274,8710.55 %
2018/04/24734.923534.8434.82-283,982-0.70 %
2018/04/2316135.4015035.3235.32113,4280.32 % 大買/大賣/
2018/04/206436.145035.8535.85147,9990.18 %
2018/04/1900.002936.8437.36-292,914-1.00 %
2018/04/18236.4200.0036.4321,7870.11 %
2018/04/17336.3900.0036.1533,7200.08 %
2018/04/122237.092037.2237.1021,5590.13 %
2018/04/1100.00637.3937.39-61,726-0.35 %
2018/04/10236.791337.2237.15-113,130-0.35 %
2018/04/09236.5600.0036.8222,3790.08 %
2018/04/03136.1000.0036.2513,1210.03 %
2018/04/02136.6700.0036.7111,3000.08 %
2018/03/30137.11337.1737.11-23,799-0.05 %
2018/03/29136.260.136.5336.5301,4390.06 %
2018/03/28236.7600.0036.5024,2170.05 %
2018/03/27637.412.337.4237.6133,3520.11 %
2018/03/269936.589136.2436.6182,9520.27 %
2018/03/233.436.1400.0036.1534,6070.07 %
2018/03/225937.735038.1637.7093,0290.30 %
2018/03/21337.88338.0637.9208240.00 %
2018/03/207937.787537.5437.7941,4850.27 %
2018/03/19537.87537.9537.8701,3470.00 %
2018/03/16237.3400.0037.8022,8830.07 %
2018/03/15338.1800.0038.1331,7510.17 %
2018/03/14338.2400.0038.0633,2960.09 %
2018/03/1300.00138.3138.66-12,002-0.05 %
2018/03/123538.02538.0038.08303,4700.86 %
2018/03/096336.956336.8836.9502,1590.00 %
2018/03/0811036.8011036.6736.8003,3050.00 % 大買/大賣/
2018/03/0600.00336.1436.30-35,220-0.06 %
2018/03/05335.61235.8835.1913,1080.03 %
2018/03/02135.3800.0035.5514,6920.02 %
2018/03/0110236.1110135.7936.1212,6120.04 % 大買/大賣/
2018/02/271.436.69337.0136.56-12,703-0.06 %
2018/02/2621.636.842536.6236.51-32,070-0.16 %
2018/02/223535.483535.4035.3802,2450.00 %
2018/02/21735.56735.6535.7805,2800.00 %
2018/02/126634.096234.0434.1043,5420.11 %
2018/02/0912233.2112033.2133.6028,0560.02 % 大買/大賣/
2018/02/0800.00834.9234.78-82,583-0.31 %
2018/02/072035.16235.3834.70187,9120.23 %
2018/02/06534.13235.2633.60312,2490.02 %
2018/02/05237.252537.0037.48-233,094-0.74 %
2018/02/02238.42238.8138.8102,6470.00 %
2018/02/0100.00239.2039.13-21,872-0.11 %
2018/01/30238.540.438.5538.5311,5850.10 %
2018/01/29539.1800.0039.4351,4530.34 %
2018/01/250.338.8500.0039.0703,6140.01 %
2018/01/2400.000.238.8338.8202,403-0.01 %
2018/01/23139.63139.4539.6601,4960.00 %
2018/01/190.138.7000.0038.9801,6220.01 %
2018/01/180.138.1000.0038.3502,4970.01 %
2018/01/150.136.9000.0037.1601,4080.00 %
2018/01/10236.6400.0036.2328170.24 %
2018/01/09336.6400.0036.7138430.36 %
2018/01/042036.1000.0036.21201,3761.45 %
2018/01/03136.02335.9936.10-22,373-0.08 %
2017/12/15533.9800.0034.0352,4300.21 %
2017/12/0700.00133.5033.56-12,744-0.04 %
2017/12/0600.00133.8933.75-13,936-0.03 %
2017/12/05135.0700.0034.8811,3620.07 %
2017/12/01135.0300.0035.0713,2930.03 %
2017/11/30135.3800.0035.0113,9730.03 %
2017/11/2900.00535.9636.06-5870-0.57 %
2017/11/28136.000.536.0035.9801,5450.03 %
2017/11/2700.00536.5036.39-51,598-0.31 %
2017/11/2300.000.137.2337.190797-0.01 %
2017/11/2200.00037.1037.1002,0380.00 %
2017/11/2100.000.136.7936.7901,196-0.01 %
2017/11/1700.000.236.3836.3702,089-0.01 %
2017/11/1600.00035.7235.7201,2600.00 %
2017/11/13136.0000.0036.2504290.23 %
2017/11/03136.6300.0036.7114770.21 %
2017/11/021036.8400.0036.80105331.88 %
2017/10/2400.000.139.9036.490963-0.01 %
2017/10/20136.69136.6336.5905740.00 %
2017/10/1900.000.236.7636.760929-0.03 %
2017/10/181.336.28136.6236.4701,2580.02 %
2017/10/1700.00136.5236.33-11,049-0.10 %
2017/10/16236.2300.0036.4229840.20 %
2017/10/1100.001535.4635.54-156,050-0.25 %
2017/09/29733.4000.0033.5171,4970.47 %
2017/09/2800.00433.4733.44-41,556-0.26 %
2017/09/26733.51133.7133.2163,0440.20 %
2017/09/25233.7900.0033.6823,4450.06 %
2017/09/0600.001034.7934.92-101,155-0.87 %
2017/08/23134.371234.1634.11-112,502-0.44 %
2017/08/181033.5200.0033.58102,4910.40 %
2017/08/1600.00633.3133.40-62,080-0.29 %
2017/08/15533.6000.0033.5651,6360.31 %
2017/08/101234.002.333.8033.9293,1170.31 %
2017/08/093.334.48434.4434.4502,824-0.03 %
2017/08/07335.0500.0035.0432,0510.15 %
2017/08/0300.000.134.5834.3403,0930.00 %
2017/08/0200.000.134.6334.6202,4160.00 %
2017/08/0100.000.234.0734.0703,694-0.01 %
2017/07/3100.000.133.9233.9001,5580.00 %
2017/07/2800.000.433.8133.8103,498-0.01 %
2017/07/260.333.6000.0033.8101,7300.01 %
2017/07/2500.000.134.0734.070509-0.01 %
2017/07/210.533.7000.0033.9003,2090.02 %
2017/07/20234.4100.0034.2721,4250.14 %
2017/07/19234.0500.0034.2122,8400.07 %
2017/07/1300.000.233.8833.8802,965-0.01 %
2017/07/11033.15232.9533.37-13,527-0.06 %
2017/07/1000.00232.2232.31-21,370-0.15 %
2017/07/06132.5700.0032.5411,7120.06 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音