台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.14%
  • 成交量
    4,707
  • 產業
    上市0.00%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/12464.26163.9563.9536,5720.05%
2020/08/11465.8400.0065.3546,6500.06%
2020/08/10165.2500.0066.5516,7880.01%
2020/08/07365.7200.0065.4036,9180.04%
2020/08/06666.272966.8066.25-236,988-0.33%
2020/08/05264.7000.0065.1027,1070.03%
2020/08/042063.001862.9064.0027,1710.03%
2020/08/03562.76262.7562.1037,2670.04%
2020/07/31664.01564.2263.9517,3510.01%
2020/07/30363.5300.0063.9537,4710.04%
2020/07/29162.401062.7562.40-97,591-0.12%
2020/07/28564.3800.0062.7557,7710.06%
2020/07/2700.002063.0063.10-207,825-0.26%
2020/07/241059.302060.6059.25-107,921-0.13%
2020/07/231060.0000.0060.40107,9640.13%
2020/07/211160.5000.0060.30118,2120.13%
2020/07/20157.75157.6057.7508,3810.00%
2020/07/15658.2600.0057.9068,8240.07%
2020/07/1400.00157.3057.45-19,040-0.01%
2020/07/13157.4500.0057.5019,1320.01%
2020/07/102055.9500.0055.70209,2420.22%
2020/07/0100.00551.8051.50-510,353-0.05%
2020/06/301050.4000.0050.801010,4700.10%
2020/06/1500.00147.3147.23-114,229-0.01%
2020/06/12548.3900.0048.49514,4780.03%
2020/06/11649.80149.5049.20514,7270.03%
2020/06/10851.06650.9351.15214,8500.01%
2020/06/08150.2500.0049.95115,2810.01%
2020/06/05148.7900.0049.05115,2440.01%
2020/06/04248.05247.8048.15015,2960.00%
2020/06/0300.00747.4447.51-715,337-0.05%
2020/06/02145.9400.0045.95115,3080.01%
2020/06/0100.00545.5045.56-515,273-0.03%
2020/05/2500.001042.8843.85-1015,047-0.07%
2020/05/22543.3700.0043.02514,9440.03%
2020/05/21144.9300.0044.90114,8360.01%
2020/05/2000.00644.0744.00-614,732-0.04%
2020/05/1800.001042.9742.89-1014,555-0.07%
2020/05/15242.81343.2643.36-114,466-0.01%
2020/05/14243.1300.0042.85214,3130.01%
2020/05/12243.6700.0043.79214,0650.01%
2020/05/081743.971844.0844.00-113,792-0.01%
2020/05/0700.00143.6643.62-113,661-0.01%
2020/05/06142.71142.9942.82013,5120.00%
2020/05/0500.00142.6542.74-113,359-0.01%
2020/05/04242.4800.0042.18213,2140.02%
2020/04/29242.94342.8842.96-112,826-0.01%
2020/04/2800.00141.2841.82-112,664-0.01%
2020/04/27241.53241.1241.57012,6110.00%
2020/04/23539.0700.0039.66512,2250.04%
2020/04/22138.90738.8039.07-611,915-0.05%
2020/04/213339.963338.7538.80011,7720.00%
2020/04/20341.10341.3041.28011,4230.00%
2020/04/17241.41242.0441.55011,3120.00%
2020/04/1600.00739.5839.76-711,003-0.06%
2020/04/15339.5400.0039.87310,8540.03%
2020/04/13237.51237.4137.27010,4130.00%
2020/04/1000.00737.6437.76-710,268-0.07%
2020/04/091137.651237.5937.43-110,121-0.01%
2020/04/08336.55137.7037.8329,8670.02%
2020/04/07336.62136.8036.6429,5720.02%
2020/04/06934.10934.3935.3109,2930.00%
2020/04/0100.00333.8833.97-38,972-0.03%
2020/03/31934.02634.2033.9438,7540.03%
2020/03/30631.982633.3933.70-208,458-0.24%
2020/03/274035.3800.0033.99408,0040.50%
2020/03/266733.286833.6134.30-17,569-0.01%
2020/03/255433.344133.6733.41137,0620.18%
2020/03/24831.231831.0131.40-106,439-0.16%
2020/03/232928.301329.1528.25165,8920.27%
2020/03/20529.501930.8030.45-145,475-0.26%
2020/03/193727.932527.7626.40124,8860.25%
2020/03/181531.921132.4530.6644,2290.09%
2020/03/17233.1500.0032.8823,8920.05%
2020/03/16235.9500.0034.6323,4700.06%
2020/03/131536.98834.5437.6473,1990.22%
2020/03/12340.07840.1639.43-52,837-0.18%
2020/03/11544.19244.5043.4232,6420.11%
2020/03/10244.00244.0644.7202,5740.00%
2020/03/09545.09444.9144.3712,4370.04%
2020/03/06248.08147.2747.1412,3080.04%
2020/03/05148.9100.0048.9212,2470.04%
2020/03/04347.65347.6047.8002,2240.00%
2020/03/03847.62247.6947.4962,1880.27%
2020/03/021146.041046.4146.3812,1220.05%
2020/02/27747.881047.8947.26-32,026-0.15%
2020/02/26548.26348.4848.5421,9350.10%
2020/02/251249.291249.2549.4601,8720.00%
2020/02/24349.39149.1349.2121,8420.11%
2020/02/20650.9700.0050.9061,7330.35%
2020/02/1900.001551.3051.35-151,697-0.88%
2020/02/17150.9500.0051.4511,6100.06%
2020/02/14651.731251.7751.85-61,586-0.38%
2020/02/12151.55451.4951.45-31,563-0.19%
2020/02/1100.00250.6550.65-21,570-0.13%
2020/02/10248.98149.7549.7511,5630.06%
2020/02/07149.99150.4549.8701,5360.00%
2020/02/06450.81150.8551.1031,5170.20%
2020/02/051049.84749.9349.5031,4970.20%
2020/02/04348.21848.5349.38-51,450-0.34%
2020/02/03447.6500.0047.9141,4240.28%
2020/01/311149.00149.4248.87101,3420.75%
2020/01/30950.25249.7148.2571,3070.54%
2020/01/14155.0500.0055.1511,1590.09%
2019/12/19554.0000.0053.9051,1360.44%
2019/11/1900.00250.2550.25-21,192-0.17%
2019/11/1800.00149.3049.55-11,197-0.08%
2019/11/1500.00249.1049.00-21,217-0.16%
2019/11/1400.00148.5948.29-11,231-0.08%
2019/11/13348.2100.0048.2731,2560.24%
2019/11/12248.4900.0048.7821,2970.15%
2019/11/11148.261348.6848.10-121,321-0.91%
2019/11/08249.3200.0049.3721,3220.15%
2019/11/071049.572949.5449.57-191,315-1.44%
2019/10/2500.00446.4646.23-41,519-0.26%
2019/10/23345.9300.0045.8031,5320.20%
2019/10/22345.8800.0046.0731,5340.20%
2019/10/18645.4100.0045.3361,5400.39%
2019/10/162245.2000.0045.19221,5861.39%
2019/10/14144.48144.3144.5701,5790.00%
2019/10/0800.00143.7743.89-11,562-0.06%
2019/10/0100.00343.1143.51-31,550-0.19%
2019/09/2700.00442.6442.18-41,525-0.26%
2019/09/2600.00142.5142.15-11,551-0.06%
2019/09/25442.0800.0042.1241,5510.26%
2019/09/24142.58642.5842.69-51,560-0.32%
2019/09/2300.00342.8242.57-31,569-0.19%
2019/09/2000.00442.7442.68-41,593-0.25%
2019/09/1900.00542.9042.42-51,606-0.31%
2019/09/1800.001342.5842.71-131,599-0.81%
2019/09/1700.00542.3642.23-51,615-0.31%
2019/09/1600.00542.2342.24-51,638-0.31%
2019/09/1200.00542.1241.92-51,642-0.30%
2019/09/1100.00541.4841.48-51,672-0.30%
2019/09/10141.56141.5441.3201,6700.00%
2019/09/0900.00541.8041.65-51,671-0.30%
2019/09/0600.00541.4041.47-51,672-0.30%
2019/09/0500.00541.0341.13-51,667-0.30%
2019/09/04140.261540.3040.45-141,661-0.84%
2019/09/03539.8800.0039.7251,6820.30%
2019/09/02140.0000.0040.2411,7130.06%
2019/08/30139.85939.8339.96-81,727-0.46%
2019/08/29338.69238.9338.8911,7100.06%
2019/08/28138.8000.0038.7911,7090.06%
2019/08/27138.50338.4338.33-21,716-0.12%
2019/08/26638.1800.0038.1261,7530.34%
2019/08/23139.2700.0039.3511,7270.06%
2019/08/22239.54339.4539.24-11,733-0.06%
2019/08/21139.30239.3139.39-11,723-0.06%
2019/08/20139.16139.0939.3001,7160.00%
2019/08/19138.8000.0039.1111,7160.06%
2019/08/16537.88338.2338.6021,7500.11%
2019/08/15837.8600.0037.8881,7460.46%
2019/08/14538.90139.0338.7041,7310.23%
2019/08/13538.18238.3138.1931,7230.17%
2019/08/1213138.9313238.7638.93-11,736-0.06% 大買/大賣/
2019/08/0818238.9418338.7938.94-11,759-0.06% 大買/大賣/
2019/08/0715638.0815338.2238.0831,7590.17% 大買/大賣/
2019/08/06337.67837.0038.34-51,780-0.28%
2019/08/051538.53238.7038.40131,7590.74%
2019/08/02539.09139.1139.1341,7810.22%
2019/08/01340.31140.4340.3521,7680.11%
2019/07/31540.86240.9040.9031,7700.17%
2019/07/30241.2600.0041.2921,7450.11%
2019/07/29141.2800.0041.5011,7680.06%
2019/07/26141.3700.0041.4011,7750.06%
2019/07/25241.5800.0041.7721,7690.11%
2019/07/24141.7600.0041.5611,7710.06%
2019/07/23241.6400.0041.5421,7660.11%
2019/07/22141.31541.4541.49-41,776-0.23%
2019/07/1900.003141.3541.10-311,768-1.75%
2019/07/18140.3100.0040.4111,7590.06%
2019/07/17240.4300.0040.4621,7380.12%
2019/07/16140.9200.0040.9411,7360.06%
2019/07/15240.2200.0040.7721,7500.11%
2019/07/12140.4300.0040.4311,7530.06%
2019/07/1100.002040.5140.49-201,753-1.14%
2019/07/1000.00439.6839.93-41,742-0.23%
2019/07/09639.26139.2039.2451,7330.29%
2019/07/08239.3800.0039.3221,7290.12%
2019/07/05239.7900.0039.7521,7270.12%
2019/07/0400.00339.6739.65-31,730-0.17%
2019/07/03739.3600.0039.3471,7300.40%
2019/07/02140.0000.0040.1011,7060.06%
2019/07/01140.101040.2140.26-91,712-0.53%
2019/06/28138.8000.0038.7511,7130.06%
2019/06/27138.661039.0939.09-91,725-0.52%
2019/06/26138.2500.0038.2411,7110.06%
2019/06/25338.8200.0038.5131,7000.18%
2019/06/24138.6800.0039.0611,6930.06%
2019/06/21438.8100.0038.7541,6710.24%
2019/06/20138.8500.0038.8111,6780.06%
2019/06/19137.94337.9538.66-21,675-0.12%
2019/06/18337.0000.0036.9731,6290.18%
2019/06/17736.53736.7637.0201,6520.00%
2019/06/14236.9600.0036.9621,6530.12%
2019/06/13737.1000.0036.9471,6500.42%
2019/06/12137.3800.0037.4511,6490.06%
2019/06/11737.26437.3837.4331,6360.18%
2019/06/10136.93436.6137.10-31,607-0.19%
2019/06/06635.89236.0335.8541,5780.25%
2019/06/05336.6800.0036.4531,5500.19%
2019/06/04236.3600.0036.2421,5380.13%
2019/06/03136.13636.3836.61-51,528-0.33%
2019/05/31336.1000.0036.4931,5040.20%
2019/05/30135.81235.7735.79-11,484-0.07%
2019/05/29335.02335.1635.2501,4740.00%
2019/05/28435.6000.0035.5541,4690.27%
2019/05/27435.49435.6435.5801,4710.00%
2019/05/241135.57935.7235.6121,4920.13%
2019/05/231235.551135.5035.5011,4810.07%
2019/05/22336.66236.8436.7011,4390.07%
2019/05/21136.26736.1536.74-61,432-0.42%
2019/05/20236.5700.0036.4521,3980.14%
2019/05/17236.8700.0036.4221,4030.14%
2019/05/16337.2100.0037.0031,3790.22%
2019/05/15237.44137.6237.7111,3430.07%
2019/05/14337.57237.3937.4411,3240.08%
2019/05/13938.1000.0037.7591,2980.69%
2019/05/10838.60138.6538.8171,2690.55%
2019/05/09138.8600.0038.9211,2290.08%
2019/05/08140.2100.0040.1011,2250.08%
2019/05/07140.6000.0040.5611,2340.08%
2019/05/06139.8400.0039.7511,2780.08%
2019/05/0300.002040.9341.38-201,261-1.59%
2019/05/02140.5500.0040.5411,2590.08%
2019/04/30340.11240.0240.3811,2630.08%
2019/04/29140.3200.0040.2411,2880.08%
2019/04/26140.1000.0040.0811,3230.08%
2019/04/25140.6400.0040.9411,3280.08%
2019/04/24140.7400.0040.7111,3470.07%
2019/04/23140.3200.0040.7211,3920.07%
2019/04/22140.4500.0040.4511,4250.07%
2019/04/1900.002440.7940.36-241,494-1.61%
2019/04/18140.6200.0040.2611,5020.07%
2019/04/1700.00140.4040.48-11,584-0.06%
2019/04/16139.5700.0039.8911,6090.06%
2019/04/1500.00139.4439.70-11,702-0.06%
2019/04/12138.97139.0138.9901,8000.00%
2019/04/11138.9200.0039.0111,8620.05%
2019/04/10139.1600.0039.4211,9300.05%
2019/04/08138.8000.0038.8012,0380.05%
2019/04/02138.18138.0638.1502,1500.00%
2019/04/0100.001038.1037.82-102,142-0.47%
2019/03/29836.80937.0737.33-12,159-0.05%
2019/03/28136.55136.7536.7302,2220.00%
2019/03/27236.68136.9036.8812,2840.04%
2019/03/26336.81136.9536.9322,3090.09%
2019/03/25436.37236.4436.4222,3530.08%
2019/03/22537.46137.4037.5242,3770.17%
2019/03/21337.13237.1937.3812,4370.04%
2019/03/19436.48336.6536.7012,5260.04%
2019/03/18236.18436.4136.50-22,554-0.08%
2019/03/15135.69336.0336.10-22,616-0.08%
2019/03/14135.5800.0035.5712,6760.04%
2019/03/12335.58235.7835.7012,9260.03%
2019/03/11134.6600.0034.8012,9460.03%
2019/03/08134.7100.0034.6513,0870.03%
2019/03/0700.00535.4035.10-53,102-0.16%
2019/03/0600.001535.4035.42-153,178-0.47%
2019/03/05235.15235.3235.1903,2370.00%
2019/03/04335.401135.4835.44-83,248-0.25%
2019/02/26135.90135.8335.8803,3590.00%
2019/02/25135.64735.7735.91-63,398-0.18%
2019/02/22335.19235.1535.3313,4370.03%
2019/02/20134.60334.9234.97-23,483-0.06%
2019/02/1800.00334.2634.30-33,561-0.08%
2019/02/15333.6700.0033.6033,5850.08%
2019/02/14933.97234.0833.8773,6570.19%
2019/02/13434.08934.0133.96-53,697-0.14%
2019/02/1200.001333.8833.96-133,771-0.34%
2019/02/111233.58533.5833.5273,8440.18%
2019/01/30432.852032.8532.90-163,901-0.41%
2019/01/29232.7800.0032.9023,9320.05%
2019/01/2500.00233.2633.28-24,087-0.05%
2019/01/2400.00132.5332.53-14,114-0.02%
2019/01/23132.30132.3032.2804,2240.00%
2019/01/22132.4200.0032.4714,2930.02%
2019/01/2100.00132.5132.64-14,380-0.02%
2019/01/17131.79231.9931.92-14,710-0.02%
2019/01/15132.08431.8832.02-34,972-0.06%
2019/01/14531.3700.0031.3155,0280.10%
2019/01/1100.00131.8131.70-15,081-0.02%
2019/01/10131.30131.2831.3905,0690.00%
2019/01/0900.005631.4031.56-565,175-1.08%
2019/01/08130.4600.0030.5915,1460.02%
2019/01/07530.26730.5130.67-25,227-0.04%
2019/01/04529.37429.3429.3715,3230.02%
2019/01/03430.22130.0030.0435,5340.05%
2019/01/02431.16331.0330.4715,5780.02%
2018/12/28131.22131.2731.3405,6710.00%
2018/12/2700.00730.9331.10-75,794-0.12%
2018/12/261130.37530.3329.9665,8080.10%
2018/12/25530.04130.0730.1845,7940.07%
2018/12/24130.98131.1331.1505,7790.00%
2018/12/22331.0000.0031.0235,7790.05%
2018/12/21331.07331.2531.3205,8030.00%
2018/12/20731.26131.5331.2365,7780.10%
2018/12/19231.80531.8731.88-35,739-0.05%
2018/12/18331.5900.0031.6035,7600.05%
2018/12/17231.92232.0432.0405,7730.00%
2018/12/14531.57131.5731.5845,7420.07%
2018/12/13432.184832.2332.28-445,690-0.77%
2018/12/12431.822232.0932.13-185,674-0.32%
2018/12/11231.09431.3031.38-25,656-0.04%
2018/12/10831.0100.0030.9185,6890.14%
2018/12/07131.60231.7131.74-15,671-0.02%
2018/12/068431.83331.8931.16815,6591.43%
2018/12/05432.92232.9232.7125,5470.04%
2018/12/04233.8600.0033.7725,5210.04%
2018/12/03133.59533.8334.38-45,516-0.07%
2018/11/30232.77132.9932.5515,3960.02%
2018/11/29233.10433.2232.64-25,375-0.04%
2018/11/28132.64732.4032.60-65,300-0.11%
2018/11/271131.43931.5031.8925,2570.04%
2018/11/26232.08431.9031.92-25,242-0.04%
2018/11/23731.21331.4831.2045,2030.08%
2018/11/22531.90431.8431.5915,2140.02%
2018/11/211031.211231.5131.78-25,192-0.04%
2018/11/20931.78332.0731.7565,1530.12%
2018/11/19232.191132.2532.23-95,117-0.18%
2018/11/162032.16832.2832.13125,1210.23%
2018/11/15931.97832.0532.4015,0970.02%
2018/11/14932.001032.0732.08-15,062-0.02%
2018/11/13631.40731.4931.98-15,022-0.02%
2018/11/12332.11632.4732.44-34,968-0.06%
2018/11/09432.16163.132.1432.22-1594,969-3.20% 大賣/鉅額交易
2018/11/080.132.87133.1733.0604,921-0.02%
2018/11/071132.801232.4632.82-14,834-0.02%
2018/11/06432.44432.1132.1104,8020.00%
2018/11/05632.40332.3732.4434,7600.06%
2018/11/02132.6200.0032.8314,6820.02%
2018/11/011232.431232.0632.4904,5720.00%
2018/10/31231.67631.4031.90-44,486-0.09%
2018/10/30530.63130.7030.7544,3760.09%
2018/10/29930.53630.4930.4734,3060.07%
2018/10/263829.993530.3730.1734,2200.07%
2018/10/252330.362230.2130.3414,0490.02%
2018/10/24132.02232.1532.00-13,852-0.03%
2018/10/231032.41332.3532.1473,7000.19%
2018/10/22632.74433.1733.4623,5610.06%
2018/10/19933.032832.5833.34-193,459-0.55%
2018/10/18333.34133.3033.2223,3760.06%
2018/10/172233.83334.3033.43193,3260.57%
2018/10/165533.38333.3433.40523,2931.58%
2018/10/15833.04133.2532.9273,2630.21%
2018/10/12632.99433.3333.7823,1700.06%
2018/10/11432.62632.3931.65-23,008-0.07%
2018/10/09937.38237.5437.4072,7060.26%
2018/10/0816437.3800.0037.301642,6176.27% 大買/鉅額交易
2018/10/054038.2800.0037.77402,4881.61%
2018/10/04539.0200.0038.8952,3520.21%
2018/10/03139.9900.0040.0112,2990.04%
2018/10/02240.230.140.0240.0212,2810.09%
2018/10/010.140.87741.1341.11-62,269-0.31%
2018/09/28441.05840.8140.70-42,284-0.18%
2018/09/2700.00540.8940.97-52,253-0.22%
2018/09/26240.72340.7540.77-12,212-0.05%
2018/09/2500.0012940.8540.83-1292,228-5.79% 大賣/鉅額交易
2018/09/20140.0000.0040.0012,2080.05%
2018/09/18139.50139.6039.5602,2040.00%
2018/09/17839.9700.0039.9282,2170.36%
2018/09/134339.20139.4239.20422,1361.97%
2018/09/123839.19139.2139.42372,0971.76%
2018/09/112939.15139.5039.49282,0721.35%
2018/09/101939.3600.0039.44192,0430.93%
2018/09/07239.920.740.0039.9511,9940.07%
2018/09/06140.280.140.2840.2801,9830.05%
2018/09/0500.000.240.6940.6901,975-0.01%
2018/09/03140.1000.0040.3401,9960.05%
2018/08/3000.00341.8841.23-31,988-0.15%
2018/08/2900.00241.1041.14-21,968-0.10%
2018/08/2800.00240.3540.35-21,909-0.10%
2018/08/24239.2300.0039.2721,9110.11%
2018/08/23139.2100.0039.5011,8940.05%
2018/08/22138.93139.0539.1201,9010.00%
2018/08/21138.7000.0039.0811,8980.05%
2018/08/20238.5300.0038.4921,8910.11%
2018/08/16138.4300.0038.4811,8590.05%
2018/08/14139.1200.0039.0211,7890.06%
2018/08/13638.610.138.6238.6251,8100.32%
2018/08/0200.000.139.3839.3801,9440.00%
2018/07/3100.00539.9040.18-51,986-0.25%
2018/07/301540.021540.2940.0201,9960.00%
2018/07/2600.00139.6239.62-12,054-0.05%
2018/07/2500.00139.3139.31-12,060-0.05%
2018/07/24239.30439.3039.35-22,099-0.10%
2018/07/2300.001.139.0139.12-12,114-0.05%
2018/07/2000.004738.7538.69-472,076-2.26%
2018/07/1900.00738.1937.95-72,107-0.33%
2018/07/180.337.61638.0337.84-52,148-0.27%
2018/07/17137.4400.0037.4212,1660.05%
2018/07/1300.00337.8538.00-32,298-0.13%
2018/07/12136.83137.3437.4102,2800.00%
2018/07/11336.46136.5036.5122,3010.09%
2018/07/10137.2100.0037.1612,2670.04%
2018/07/0900.002136.6836.87-212,262-0.93%
2018/07/06435.522035.4236.04-162,228-0.72%
2018/07/051835.88336.0535.77152,2140.68%
2018/07/04136.51336.4636.49-22,229-0.09%
2018/07/03436.25136.9436.2032,2480.13%
2018/07/021436.39136.8636.37132,2490.58%
2018/06/2900.00336.4036.74-32,224-0.13%
2018/06/28535.65135.4335.6742,1800.18%
2018/06/271335.80136.0135.80122,2070.54%
2018/06/261035.6300.0036.06102,2010.45%
2018/06/25136.3300.0036.1812,2160.05%
2018/06/222236.0500.0036.48222,2480.98%
2018/06/20136.15236.5436.81-12,311-0.04%
2018/06/19836.4900.0036.2682,3160.35%
2018/06/14437.2200.0037.1342,2980.17%
2018/06/08438.28138.3537.8632,3570.13%
2018/06/072038.5500.0038.58202,3660.85%
2018/06/062338.042538.2338.48-22,394-0.08%
2018/06/04137.571037.4037.80-92,445-0.37%
2018/06/0100.00136.5936.59-12,430-0.04%
2018/05/31136.11136.0936.1402,4950.00%
2018/05/30435.75135.9035.7732,5360.12%
2018/05/29136.65636.6736.79-52,578-0.19%
2018/05/2800.00637.0737.14-62,592-0.23%
2018/05/2500.00136.8036.85-12,620-0.04%
2018/05/23136.72137.0136.4202,6760.00%
2018/05/22136.82137.1036.7502,6930.00%
2018/05/2100.004936.9637.04-492,762-1.77%
2018/05/1700.002536.5736.20-252,894-0.86%
2018/05/1600.00336.4636.44-32,922-0.10%
2018/05/15136.44536.6736.44-43,031-0.13%
2018/05/1400.001136.8536.97-113,191-0.34%
2018/05/1100.00236.2636.27-23,186-0.06%
2018/05/1000.00835.6235.64-83,155-0.25%
2018/05/095335.405035.2935.2933,1500.10%
2018/05/07434.62134.5934.7233,1250.10%
2018/05/04134.24234.1634.20-13,119-0.03%
2018/05/03934.121034.2034.04-13,113-0.03%
2018/05/021035.06334.8734.8273,1140.22%
2018/04/30134.50234.9035.12-13,124-0.03%
2018/04/273034.403034.2334.3403,0970.00%
2018/04/262434.3000.0033.98243,0910.78%
2018/04/252734.1600.0034.41273,0530.88%
2018/04/24734.923534.8434.82-283,014-0.93%
2018/04/2316135.4015035.3235.32112,9630.37% 大買/大賣/
2018/04/206436.145035.8535.85142,9250.48%
2018/04/1900.002936.8437.36-292,815-1.03%
2018/04/18236.4200.0036.4322,8010.07%
2018/04/17336.3900.0036.1532,7960.11%
2018/04/122237.092037.2237.1022,7510.07%
2018/04/1100.00637.3937.39-62,756-0.22%
2018/04/10236.791337.2237.15-112,750-0.40%
2018/04/09236.5600.0036.8222,7380.07%
2018/04/03136.1000.0036.2512,7230.04%
2018/04/02136.6700.0036.7112,7020.04%
2018/03/30137.11337.1737.11-22,719-0.07%
2018/03/29136.260.136.5336.5302,6830.03%
2018/03/28236.7600.0036.5022,6660.07%
2018/03/27637.412.337.4237.6132,6040.14%
2018/03/269936.589136.2436.6182,5590.31%
2018/03/233.436.1400.0036.1532,5200.13%
2018/03/225937.735038.1637.7092,4600.37%
2018/03/21337.88338.0637.9202,4240.00%
2018/03/207937.787537.5437.7942,4510.16%
2018/03/19537.87537.9537.8702,4600.00%
2018/03/16237.3400.0037.8022,4530.08%
2018/03/15338.1800.0038.1332,4460.12%
2018/03/14338.2400.0038.0632,4520.12%
2018/03/1300.00138.3138.66-12,423-0.04%
2018/03/123538.02538.0038.08302,4351.23%
2018/03/096336.956336.8836.9502,4430.00%
2018/03/0811036.8011036.6736.8002,4300.00% 大買/大賣/
2018/03/0600.00336.1436.30-32,406-0.12%
2018/03/05335.61235.8835.1912,3850.04%
2018/03/02135.3800.0035.5512,3480.04%
2018/03/0110236.1110135.7936.1212,2950.04% 大買/大賣/
2018/02/271.436.69337.0136.56-12,278-0.07%
2018/02/2621.636.842536.6236.51-32,245-0.15%
2018/02/223535.483535.4035.3802,2080.00%
2018/02/21735.56735.6535.7802,1900.00%
2018/02/126634.096234.0434.1042,1220.19%
2018/02/0912233.2112033.2133.6022,0980.10% 大買/大賣/
2018/02/0800.00834.9234.78-81,984-0.40%
2018/02/072035.16235.3834.70181,9700.91%
2018/02/06534.13235.2633.6031,8560.16%
2018/02/05237.252537.0037.48-231,659-1.39%
2018/02/02238.42238.8138.8101,6210.00%
2018/02/0100.00239.2039.13-21,596-0.13%
2018/01/30238.540.438.5538.5311,5440.10%
2018/01/29539.1800.0039.4351,5350.33%
2018/01/250.338.8500.0039.0701,5040.02%
2018/01/2400.000.238.8338.8201,456-0.01%
2018/01/23139.63139.4539.6601,4290.00%
2018/01/190.138.7000.0038.9801,4400.01%
2018/01/180.138.1000.0038.3501,4200.01%
2018/01/150.136.9000.0037.1601,3760.00%
2018/01/10236.6400.0036.2321,3400.15%
2018/01/09336.6400.0036.7131,3430.22%
2018/01/042036.1000.0036.21201,3561.47%
2018/01/03136.02335.9936.10-21,434-0.14%
2017/12/15533.9800.0034.0351,5780.32%
2017/12/0700.00133.5033.56-11,541-0.06%
2017/12/0600.00133.8933.75-11,512-0.07%
2017/12/05135.0700.0034.8811,4760.07%
2017/12/01135.0300.0035.0711,4690.07%
2017/11/30135.3800.0035.0111,4340.07%
2017/11/2900.00535.9636.06-51,379-0.36%
2017/11/28136.000.536.0035.9801,3750.04%
2017/11/2700.00536.5036.39-51,368-0.37%
2017/11/2300.000.137.2337.1901,3830.00%
2017/11/2200.00037.1037.1001,4130.00%
2017/11/2100.000.136.7936.7901,397-0.01%
2017/11/1700.000.236.3836.3701,432-0.01%
2017/11/1600.00035.7235.7201,4390.00%
2017/11/13136.0000.0036.2501,4660.07%
2017/11/03136.6300.0036.7111,6930.06%
2017/11/021036.8400.0036.80101,7320.58%
2017/10/2400.000.139.9036.4901,8810.00%
2017/10/20136.69136.6336.5901,9620.00%
2017/10/1900.000.236.7636.7601,981-0.01%
2017/10/181.336.28136.6236.4701,9740.02%
2017/10/1700.00136.5236.33-11,976-0.05%
2017/10/16236.2300.0036.4222,0120.10%
2017/10/1100.001535.4635.54-152,038-0.74%
2017/09/29733.4000.0033.5172,0780.34%
2017/09/2800.00433.4733.44-42,077-0.19%
2017/09/26733.51133.7133.2162,0750.29%
2017/09/25233.7900.0033.6822,0470.10%
2017/09/0600.001034.7934.92-102,185-0.46%
2017/08/23134.371234.1634.11-112,229-0.49%
2017/08/181033.5200.0033.58102,2180.45%
2017/08/1600.00633.3133.40-62,201-0.27%
2017/08/15533.6000.0033.5652,1840.23%
2017/08/101234.002.333.8033.9292,0860.47%
2017/08/093.334.48434.4434.4502,057-0.04%
2017/08/07335.0500.0035.0432,0430.15%
2017/08/0300.000.134.5834.3402,033-0.01%
2017/08/0200.000.134.6334.6202,0060.00%
2017/08/0100.000.234.0734.0702,049-0.01%
2017/07/3100.000.133.9233.9002,0200.00%
2017/07/2800.000.433.8133.8102,020-0.02%
2017/07/260.333.6000.0033.8101,9740.01%
2017/07/2500.000.134.0734.0702,0370.00%
2017/07/210.533.7000.0033.9002,0610.02%
2017/07/20234.4100.0034.2722,0550.10%
2017/07/19234.0500.0034.2122,1310.09%
2017/07/1300.000.233.8833.8802,190-0.01%
2017/07/11033.15232.9533.37-12,155-0.09%
2017/07/1000.00232.2232.31-22,156-0.09%
2017/07/06132.5700.0032.5412,2150.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音