富邦恒生國企正2 (00665L)-日盛-新竹券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.25
漲跌
▲0.09
漲幅
+1.46%
成交量
73,731張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	8.76	30	8.74	8.74	-25	28,672	-0.09%
2023/03/27	0	0.00	2	8.05	8.14	-2	27,347	-0.01%
2023/03/24	0	0.00	10	8.46	8.40	-10	26,893	-0.04%
2023/03/16	0	0.00	2	7.67	7.69	-2	25,967	-0.01%
2023/03/14	5	7.65	0	0.00	7.60	5	25,989	0.02%
2023/03/13	1	7.94	0	0.00	7.97	1	25,742	0.00%
2023/03/10	45	7.80	0	0.00	7.70	45	25,399	0.18%
2023/03/08	1	8.31	8	8.47	8.26	-7	24,913	-0.03%
2023/03/07	6	9.15	0	0.00	8.97	6	24,617	0.02%
2023/03/01	30	8.57	0	0.00	8.55	30	24,027	0.12%
2023/02/24	10	8.33	20	8.37	8.33	-10	23,746	-0.04%
2023/02/23	42	8.72	0	0.00	8.68	42	23,467	0.18%
2023/02/22	60	8.70	4	8.75	8.68	56	23,227	0.24%
2023/02/20	1	9.06	0	0.00	9.14	1	22,930	0.00%
2023/02/16	3	9.38	0	0.00	9.49	3	23,257	0.01%
2023/02/15	2	9.06	0	0.00	9.06	2	23,364	0.01%
2023/02/14	30	9.45	0	0.00	9.30	30	23,105	0.13%
2023/02/13	0	0.00	3	9.13	9.40	-3	23,206	-0.01%
2023/02/10	0	0.00	1	9.36	9.33	-1	23,072	0.00%
2023/02/09	2	9.59	0	0.00	9.66	2	23,185	0.01%
2023/02/03	0	0.00	1	10.08	9.94	-1	23,005	0.00%
2023/02/02	6	10.59	0	0.00	10.49	6	22,778	0.03%
2023/01/16	2	10.30	0	0.00	10.20	2	22,641	0.01%
2023/01/11	2	10.18	0	0.00	10.30	2	22,048	0.01%
2023/01/09	0	0.00	10	10.02	9.96	-10	21,775	-0.05%
2023/01/05	1	9.70	0	0.00	9.75	1	21,307	0.00%
2022/12/22	10	8.63	0	0.00	8.66	10	19,221	0.05%
2022/12/20	0	0.00	3	8.22	7.95	-3	18,818	-0.02%
2022/12/15	1	8.35	0	0.00	8.42	1	17,879	0.01%
2022/12/12	0	0.00	1	8.63	8.61	-1	16,961	-0.01%
2022/12/08	0	0.00	1	8.28	8.45	-1	16,375	-0.01%
2022/12/07	0	0.00	1	8.63	8.89	-1	16,134	-0.01%
2022/12/06	0	0.00	3	8.54	8.49	-3	15,796	-0.02%
2022/12/05	1	8.40	0	0.00	8.45	1	15,412	0.01%
2022/12/02	0	0.00	20	7.81	7.82	-20	15,080	-0.13%
2022/12/01	2	8.37	1	8.06	8.09	1	14,893	0.01%
2022/11/30	20	7.53	0	0.00	7.70	20	14,484	0.14%
2022/11/29	3	7.37	0	0.00	7.48	3	14,311	0.02%
2022/11/28	1	6.81	3	6.49	6.69	-2	13,889	-0.01%
2022/11/18	1	7.80	0	0.00	7.57	1	12,718	0.01%
2022/11/17	1	7.29	0	0.00	7.33	1	12,625	0.01%
2022/11/16	1	7.74	0	0.00	7.56	1	12,445	0.01%
2022/11/15	2	7.76	0	0.00	7.77	2	12,213	0.02%
2022/10/24	0	0.00	50	5.71	5.65	-50	8,098	-0.62%
2022/09/22	0	0.00	1	8.00	8.03	-1	6,352	-0.02%
2022/09/20	1	8.69	0	0.00	8.65	1	6,231	0.02%
2022/08/24	0	0.00	2	8.94	8.93	-2	5,935	-0.03%
2022/08/02	0	0.00	1	9.40	9.28	-1	6,194	-0.02%
2022/08/01	0	0.00	2	9.73	9.86	-2	6,088	-0.03%
2022/07/20	0	0.00	63	10.77	10.77	-63	6,130	-1.03%
2022/07/18	12	10.23	0	0.00	10.63	12	6,178	0.19%
2022/07/15	21	10.33	0	0.00	10.21	21	6,215	0.34%
2022/07/14	16	10.58	0	0.00	10.56	16	6,167	0.26%
2022/07/13	17	10.76	0	0.00	10.77	17	6,195	0.27%
2022/07/12	0	0.00	1	10.80	10.88	-1	6,144	-0.02%
2022/07/11	9	11.21	0	0.00	11.01	9	6,064	0.15%
2022/07/08	0	0.00	6	12.00	11.80	-6	5,956	-0.10%
2022/07/07	2	11.52	1	11.34	11.75	1	5,975	0.02%
2022/07/06	0	0.00	2	11.58	11.52	-2	5,979	-0.03%
2022/07/04	2	11.65	0	0.00	12.05	2	5,930	0.03%
2022/07/01	2	11.95	1	11.93	11.76	1	5,883	0.02%
2022/06/27	0	0.00	30	12.16	12.23	-30	5,840	-0.51%
2022/06/22	2	11.25	6	11.19	11.20	-4	5,773	-0.07%
2022/06/17	20	10.63	18	10.83	11.02	2	5,751	0.03%
2022/06/16	1	11.49	0	0.00	10.88	1	5,758	0.02%
2022/06/15	0	0.00	11	11.22	11.26	-11	5,756	-0.19%
2022/06/14	19	10.65	18	10.70	10.73	1	5,993	0.02%
2022/06/13	18	10.88	20	10.95	10.95	-2	6,039	-0.03%
2022/06/10	0	0.00	9	11.67	11.66	-9	6,190	-0.15%
2022/06/09	1	12.01	10	11.90	11.64	-9	6,247	-0.14%
2022/06/08	0	0.00	32	11.66	11.59	-32	6,246	-0.51%
2022/06/07	1	11.35	0	0.00	11.03	1	6,210	0.02%
2022/06/02	1	10.49	3	10.43	10.35	-2	6,136	-0.03%
2022/06/01	0	0.00	3	10.83	10.61	-3	6,137	-0.05%
2022/05/31	2	10.61	0	0.00	10.71	2	6,103	0.03%
2022/05/30	1	10.19	0	0.00	10.36	1	6,084	0.02%
2022/05/27	21	9.95	20	9.89	9.90	1	6,018	0.02%
2022/05/26	2	9.28	0	0.00	9.36	2	5,906	0.03%
2022/05/25	21	9.40	20	9.56	9.52	1	5,801	0.02%
2022/05/24	1	9.58	0	0.00	9.54	1	5,780	0.02%
2022/05/23	6	9.90	0	0.00	9.75	6	5,697	0.11%
2022/05/20	1	9.95	0	0.00	9.95	1	5,655	0.02%
2022/05/19	1	9.35	0	0.00	9.52	1	5,587	0.02%
2022/05/18	2	9.85	0	0.00	9.86	2	5,488	0.04%
2022/05/17	0	0.00	4	9.64	9.82	-4	5,394	-0.07%
2022/05/13	20	8.99	20	9.16	9.11	0	5,190	0.00%
2022/05/12	20	9.04	20	8.82	8.82	0	5,122	0.00%
2022/05/11	10	8.79	10	9.22	9.46	0	4,986	0.00%
2022/05/10	24	8.65	40	8.86	8.93	-16	4,872	-0.33%
2022/05/09	20	9.09	0	0.00	9.00	20	4,727	0.42%
2022/05/06	20	9.61	10	9.35	9.35	10	4,691	0.21%
2022/04/28	1	9.42	0	0.00	9.34	1	4,206	0.02%
2022/04/27	21	8.91	20	9.24	9.27	1	4,169	0.02%
2022/04/22	18	9.30	18	9.68	9.72	0	3,969	0.00%
2022/04/21	22	9.97	16	9.82	9.77	6	3,915	0.15%
2022/04/19	10	10.60	0	0.00	10.40	10	3,825	0.26%
2022/04/13	1	10.59	0	0.00	10.78	1	3,766	0.03%
2022/04/11	11	10.69	0	0.00	10.50	11	3,620	0.30%
2022/04/08	1	11.14	0	0.00	11.11	1	3,546	0.03%
2022/04/07	0	0.00	3	11.26	11.26	-3	3,485	-0.09%
2022/04/01	8	10.97	7	11.10	11.10	1	3,381	0.03%
2022/03/30	2	11.50	0	0.00	11.53	2	3,294	0.06%
2022/03/28	2	10.50	0	0.00	11.02	2	3,212	0.06%
2022/03/25	8	11.09	2	11.12	10.74	6	3,125	0.19%
2022/03/24	7	11.58	0	0.00	11.54	7	3,037	0.23%
2022/03/23	1	11.39	16	11.38	11.74	-15	2,983	-0.50%
2022/03/22	1	10.94	0	0.00	10.94	1	2,857	0.03%
2022/03/21	2	10.93	0	0.00	10.50	2	2,808	0.07%
2022/03/18	1	10.24	0	0.00	10.48	1	2,727	0.04%
2022/03/17	20	10.75	15	10.30	10.79	5	2,633	0.19%
2022/03/16	24	8.13	20	8.20	8.78	4	2,304	0.17%
2022/03/15	5	8.50	7	8.40	8.16	-2	2,180	-0.09%
2022/03/14	2	9.37	0	0.00	9.38	2	1,916	0.10%
2022/03/11	9	9.94	1	10.21	9.90	8	1,794	0.45%
2022/03/10	3	11.15	0	0.00	10.86	3	1,695	0.18%
2022/03/09	5	10.69	0	0.00	10.54	5	1,644	0.30%
2022/03/08	2	11.30	0	0.00	11.21	2	1,566	0.13%
2022/03/07	7	11.68	0	0.00	11.76	7	1,523	0.46%
2022/03/04	20	12.46	7	12.32	12.31	13	1,488	0.87%
2022/03/03	15	13.02	0	0.00	13.05	15	1,428	1.05%
2022/03/02	3	13.41	0	0.00	13.23	3	1,392	0.22%
2022/03/01	1	13.40	0	0.00	13.34	1	1,368	0.07%
2022/02/25	1	13.40	0	0.00	13.50	1	1,335	0.07%
2022/02/24	1	13.30	0	0.00	13.50	1	1,297	0.08%
2022/02/17	1	15.40	0	0.00	15.54	1	1,154	0.09%
2022/02/14	1	15.40	1	15.48	15.42	0	1,130	0.00%
2022/02/11	2	16.10	0	0.00	15.92	2	1,107	0.18%
2022/02/10	22	15.93	0	0.00	15.71	22	1,082	2.03%
2022/02/08	2	14.86	0	0.00	14.82	2	1,078	0.19%
2022/01/25	0	0.00	1	15.19	15.18	-1	1,062	-0.09%
2022/01/21	1	15.83	0	0.00	15.71	1	1,032	0.10%
2022/01/18	0	0.00	1	15.13	14.86	-1	971	-0.10%
2022/01/17	1	14.89	0	0.00	14.86	1	959	0.10%
2022/01/13	2	15.45	20	15.43	15.32	-18	948	-1.90%
2022/01/06	0	0.00	1	13.35	13.36	-1	814	-0.12%
2021/12/30	1	13.80	0	0.00	13.76	1	783	0.13%
2021/12/29	20	13.82	0	0.00	13.80	20	782	2.56%
2021/12/27	1	14.11	0	0.00	14.15	1	785	0.13%
2021/12/24	1	14.10	0	0.00	14.14	1	790	0.13%
2021/12/22	2	14.25	0	0.00	14.05	2	782	0.26%
2021/12/16	0	0.00	2	14.42	14.42	-2	742	-0.27%
2021/12/13	1	15.81	0	0.00	15.68	1	714	0.14%
2021/12/10	1	15.60	0	0.00	15.60	1	714	0.14%
2021/12/08	1	15.23	0	0.00	15.24	1	704	0.14%
2021/12/07	1	14.80	0	0.00	15.07	1	698	0.14%
2021/12/03	1	14.85	0	0.00	14.96	1	684	0.15%
2021/12/01	3	15.12	0	0.00	15.18	3	667	0.45%
2021/11/30	4	15.07	0	0.00	14.65	4	654	0.61%
2021/11/29	2	15.43	0	0.00	15.25	2	629	0.32%
2021/11/26	6	15.94	2	15.85	15.69	4	626	0.64%
2021/11/25	3	16.28	0	0.00	16.39	3	607	0.49%
2021/11/22	2	16.85	5	17.00	16.75	-3	598	-0.50%
2021/11/15	3	17.27	1	17.29	17.31	2	626	0.32%
2021/11/11	1	16.75	0	0.00	16.84	1	615	0.16%
2021/11/10	6	16.13	0	0.00	16.08	6	607	0.99%
2021/11/09	6	16.42	0	0.00	16.34	6	606	0.99%
2021/11/05	1	16.40	0	0.00	16.67	1	600	0.17%
2021/11/02	2	16.95	0	0.00	16.82	2	570	0.35%
2021/11/01	0	0.00	1	16.70	16.77	-1	562	-0.18%
2021/10/20	1	18.26	0	0.00	18.14	1	597	0.17%
2021/10/05	0	0.00	1	15.40	15.42	-1	515	-0.19%
2021/09/28	1	16.32	0	0.00	16.31	1	504	0.20%
2021/09/24	2	16.10	0	0.00	16.11	2	493	0.41%
2021/09/22	0	0.00	1	16.30	16.13	-1	478	-0.21%
2021/09/17	1	16.65	0	0.00	16.87	1	469	0.21%
2021/09/16	0	0.00	1	16.55	16.54	-1	462	-0.22%
2021/09/15	0	0.00	1	17.35	17.18	-1	445	-0.22%
2021/09/10	0	0.00	1	18.20	18.68	-1	418	-0.24%
2021/09/08	3	18.90	0	0.00	18.87	3	404	0.74%
2021/09/06	1	18.40	0	0.00	18.54	1	396	0.25%
2021/08/11	0	0.00	1	19.30	19.29	-1	304	-0.33%
2021/08/09	0	0.00	20	18.58	18.50	-20	300	-6.66%
2021/08/02	20	17.84	0	0.00	18.57	20	298	6.71%
2021/07/29	1	18.45	0	0.00	18.87	1	286	0.35%
2021/07/14	1	21.70	0	0.00	21.74	1	260	0.38%
2021/07/12	3	21.30	0	0.00	21.25	3	277	1.08%
2021/07/09	6	21.07	0	0.00	21.07	6	277	2.16%
2021/06/30	2	24.53	0	0.00	24.44	2	252	0.79%
2021/06/29	1	24.70	0	0.00	24.51	1	254	0.39%
2021/06/11	1	24.55	0	0.00	24.44	1	280	0.36%
2021/06/10	3	24.55	0	0.00	24.52	3	281	1.07%
2021/06/03	1	25.15	0	0.00	25.11	1	321	0.31%
2021/06/02	3	25.29	0	0.00	25.18	3	324	0.93%
2021/05/20	3	23.49	0	0.00	23.57	3	357	0.84%
2021/05/19	1	23.50	0	0.00	23.56	1	364	0.27%
2021/05/18	1	23.70	0	0.00	23.73	1	371	0.27%
2021/05/17	1	23.00	1	23.10	23.20	0	378	0.00%
2021/05/13	1	22.80	1	22.90	22.70	0	379	0.00%
2021/05/11	7	22.84	7	22.92	22.95	0	375	0.00%
2021/05/05	3	24.40	0	0.00	24.20	3	385	0.78%
2021/05/04	1	24.10	1	24.20	24.20	0	386	0.00%
2021/05/03	2	24.51	0	0.00	24.00	2	383	0.52%
2021/04/28	2	25.35	0	0.00	25.39	2	386	0.52%
2021/04/27	1	25.40	0	0.00	25.35	1	394	0.25%
2021/04/26	6	25.70	0	0.00	25.60	6	403	1.49%
2021/04/09	6	25.74	0	0.00	25.61	6	379	1.58%
2021/04/06	1	26.39	0	0.00	26.40	1	384	0.26%
2021/03/31	0	0.00	2	25.95	25.55	-2	393	-0.51%
2021/03/30	2	25.84	0	0.00	25.80	2	393	0.51%
2021/03/22	0	0.00	10	27.49	27.10	-10	422	-2.37%
2021/03/17	1	27.15	0	0.00	27.05	1	429	0.23%
2021/03/12	9	27.41	0	0.00	27.35	9	416	2.16%
2021/03/11	1	26.90	1	27.01	27.20	0	417	0.00%
2021/03/02	1	28.20	5	27.50	27.38	-4	387	-1.03%
2021/02/25	4	28.58	0	0.00	29.40	4	380	1.05%
2021/02/23	1	30.50	0	0.00	30.42	1	365	0.27%
2021/02/04	0	0.00	5	28.80	27.68	-5	332	-1.50%
2021/02/03	2	28.35	0	0.00	28.64	2	331	0.60%
2021/02/02	5	28.87	0	0.00	28.77	5	331	1.51%
2021/02/01	2	27.78	0	0.00	27.77	2	333	0.60%
2021/01/21	2	30.33	0	0.00	30.50	2	333	0.60%
2021/01/15	1	27.08	0	0.00	26.77	1	322	0.31%
2021/01/13	1	27.08	0	0.00	26.76	1	318	0.31%
2021/01/12	0	0.00	1	26.25	26.46	-1	318	-0.31%
2021/01/08	1	25.85	0	0.00	25.88	1	316	0.32%
2021/01/04	0	0.00	23	24.35	24.60	-23	309	-7.43%
2020/12/28	12	23.17	0	0.00	23.07	12	300	4.00%
2020/12/18	2	23.74	0	0.00	23.38	2	311	0.64%
2020/12/17	9	23.53	0	0.00	23.80	9	305	2.95%
2020/12/15	0	0.00	2	23.00	23.15	-2	291	-0.69%
2020/12/09	2	23.98	0	0.00	23.84	2	293	0.68%
2020/11/24	4	24.33	4	24.42	24.35	0	349	0.00%
2020/11/23	4	24.33	4	24.46	24.44	0	351	0.00%
2020/11/12	0	0.00	1	24.11	24.30	-1	380	-0.26%
2020/11/09	0	0.00	12	24.52	24.66	-12	391	-3.06%
2020/11/06	8	23.68	0	0.00	23.66	8	391	2.04%
2020/11/04	5	21.75	0	0.00	22.11	5	393	1.27%
2020/05/15	0	0.00	1	20.23	20.23	-1	272	-0.37%
2020/05/08	3	20.47	3	20.62	20.85	0	259	0.00%
2020/04/22	0	0.00	6	19.75	19.97	-6	314	-1.91%
2020/04/21	21	20.23	24	19.89	19.89	-3	315	-0.95%
2020/04/16	0	0.00	1	20.19	20.26	-1	310	-0.32%
2020/04/15	0	0.00	3	20.70	20.68	-3	310	-0.97%
2020/04/10	0	0.00	2	20.69	20.67	-2	311	-0.64%
2020/04/08	0	0.00	2	20.43	20.59	-2	325	-0.61%
2020/03/30	3	19.09	3	19.32	19.70	0	330	0.00%
2020/03/19	13	15.92	0	0.00	15.75	13	324	4.01%
2020/03/03	5	24.50	0	0.00	24.41	5	309	1.62%
2019/10/28	0	0.00	13	25.91	25.94	-13	388	-3.35%
2019/10/22	0	0.00	6	25.63	25.69	-6	387	-1.55%
2019/10/18	0	0.00	5	26.24	25.91	-5	392	-1.27%
2019/10/17	0	0.00	3	26.08	25.90	-3	391	-0.77%
2019/10/01	6	24.48	0	0.00	24.41	6	367	1.63%
2019/09/20	0	0.00	3	25.60	25.57	-3	357	-0.84%
2019/09/19	0	0.00	11	25.74	25.45	-11	357	-3.08%
2019/09/18	0	0.00	2	26.30	26.08	-2	359	-0.56%
2019/09/17	0	0.00	6	26.34	25.97	-6	361	-1.66%
2019/09/16	0	0.00	6	26.41	26.41	-6	367	-1.63%
2019/09/05	0	0.00	4	25.93	25.90	-4	375	-1.06%
2019/09/04	0	0.00	9	24.68	24.67	-9	370	-2.43%
2019/08/23	0	0.00	3	24.68	24.63	-3	312	-0.96%
2019/08/20	4	24.18	0	0.00	24.58	4	302	1.32%
2019/08/16	1	23.20	0	0.00	23.72	1	296	0.34%
2019/08/15	1	22.80	0	0.00	23.26	1	288	0.35%
2019/08/14	30	23.71	0	0.00	23.53	30	280	10.68%
2019/08/07	1	23.74	0	0.00	23.79	1	260	0.38%
2019/08/06	8	23.45	2	24.09	24.09	6	252	2.38%
2019/08/05	8	24.96	0	0.00	24.53	8	223	3.58%
2019/08/01	0	0.00	18	26.79	26.76	-18	228	-7.87%
2019/07/23	0	0.00	12	27.81	27.82	-12	233	-5.14%
2019/07/09	3	27.42	0	0.00	27.23	3	238	1.26%
2019/07/01	0	0.00	3	28.84	28.84	-3	247	-1.21%
2019/06/28	5	27.72	0	0.00	27.70	5	246	2.03%
2019/06/21	0	0.00	5	27.88	27.72	-5	244	-2.05%
2019/06/19	0	0.00	7	27.09	27.26	-7	244	-2.86%
2019/06/18	2	25.75	0	0.00	25.95	2	238	0.84%
2019/06/14	7	25.67	0	0.00	25.68	7	230	3.04%
2019/06/13	5	25.38	0	0.00	25.59	5	229	2.18%
2019/06/12	2	26.10	0	0.00	25.85	2	225	0.89%
2019/06/11	0	0.00	3	26.48	26.46	-3	224	-1.34%
2019/06/10	0	0.00	3	25.99	25.92	-3	219	-1.37%
2019/06/06	1	24.85	0	0.00	24.96	1	224	0.45%
2019/06/04	5	25.16	0	0.00	25.08	5	229	2.18%
2019/05/30	1	25.30	0	0.00	25.42	1	228	0.44%
2019/05/29	1	25.20	0	0.00	25.44	1	237	0.42%
2019/05/27	4	25.02	0	0.00	25.17	4	248	1.61%
2019/05/14	3	26.26	0	0.00	26.40	3	267	1.12%
2019/05/10	5	26.98	5	27.20	27.26	0	281	0.00%
2019/04/15	0	0.00	3	31.68	31.41	-3	296	-1.01%
2019/04/12	3	30.46	0	0.00	30.67	3	289	1.04%
2019/04/09	0	0.00	2	31.99	31.79	-2	298	-0.67%
2019/04/08	0	0.00	3	31.78	31.31	-3	301	-0.99%
2019/04/01	0	0.00	3	30.49	30.52	-3	310	-0.97%
2019/03/28	1	28.80	0	0.00	29.05	1	304	0.33%
2019/03/27	1	28.90	0	0.00	29.26	1	316	0.32%
2019/03/25	3	29.02	0	0.00	29.29	3	322	0.93%
2019/03/13	3	30.00	0	0.00	29.86	3	352	0.85%
2019/03/12	0	0.00	7	30.09	30.40	-7	357	-1.96%
2019/03/08	7	29.09	0	0.00	28.90	7	363	1.92%
2019/03/04	0	0.00	13	31.24	31.36	-13	362	-3.58%
2019/02/27	0	0.00	19	30.90	31.00	-19	358	-5.30%
2019/02/26	0	0.00	6	31.00	30.76	-6	354	-1.69%
2019/02/25	0	0.00	10	30.24	30.49	-10	348	-2.87%
2019/02/21	0	0.00	7	29.44	29.60	-7	336	-2.08%
2019/02/20	0	0.00	4	29.14	28.77	-4	334	-1.20%
2019/02/19	0	0.00	7	28.74	28.51	-7	336	-2.08%
2019/02/13	0	0.00	10	28.40	28.67	-10	338	-2.96%
2019/02/12	0	0.00	4	28.15	27.98	-4	337	-1.18%
2019/01/28	0	0.00	4	27.68	27.38	-4	346	-1.15%
2019/01/25	0	0.00	8	26.91	27.16	-8	365	-2.19%
2019/01/17	0	0.00	3	25.94	25.65	-3	409	-0.73%
2019/01/09	0	0.00	4	24.59	25.13	-4	468	-0.85%
2019/01/07	0	0.00	4	23.79	23.64	-4	475	-0.84%
2019/01/02	4	22.46	0	0.00	22.43	4	505	0.79%
2018/12/20	5	23.73	0	0.00	23.41	5	540	0.92%
2018/12/19	2	24.40	0	0.00	24.36	2	546	0.37%
2018/12/18	5	24.76	0	0.00	24.44	5	548	0.91%
2018/12/13	0	0.00	3	25.98	26.03	-3	587	-0.51%
2018/12/12	0	0.00	3	25.48	25.37	-3	583	-0.51%
2018/12/10	6	24.69	0	0.00	24.60	6	600	1.00%
2018/12/06	3	25.63	0	0.00	25.68	3	609	0.49%
2018/12/03	0	0.00	6	27.69	27.73	-6	608	-0.99%
2018/11/19	0	0.00	2	26.68	26.29	-2	618	-0.32%
2018/11/13	1	24.61	3	25.64	25.72	-2	626	-0.32%
2018/11/09	10	25.96	0	0.00	25.70	10	622	1.61%
2018/11/07	0	0.00	8	27.09	26.77	-8	618	-1.29%
2018/11/05	3	25.61	0	0.00	25.94	3	611	0.49%
2018/11/02	0	0.00	8	25.97	26.59	-8	607	-1.32%
2018/11/01	0	0.00	3	25.04	25.19	-3	591	-0.51%
2018/10/26	0	0.00	3	24.60	23.90	-3	602	-0.50%
2018/10/25	3	23.82	0	0.00	23.80	3	597	0.50%
2018/10/24	3	24.54	3	25.38	25.06	0	585	0.00%
2018/10/23	5	25.16	0	0.00	25.10	5	579	0.86%
2018/10/22	0	0.00	11	25.45	26.34	-11	566	-1.94%
2018/10/19	6	24.03	0	0.00	24.81	6	558	1.07%
2018/10/17	0	0.00	3	25.35	25.16	-3	568	-0.53%
2018/10/12	1	24.60	0	0.00	25.30	1	546	0.18%
2018/10/11	3	24.11	2	23.95	23.88	1	536	0.19%
2018/10/08	5	26.06	0	0.00	26.32	5	513	0.97%
2018/10/04	4	26.48	0	0.00	26.53	4	503	0.79%
2018/10/03	3	27.21	0	0.00	27.58	3	493	0.61%
2018/09/26	0	0.00	6	29.04	29.27	-6	518	-1.16%
2018/09/21	0	0.00	11	28.29	28.65	-11	530	-2.07%
2018/09/20	0	0.00	7	27.88	27.56	-7	531	-1.32%
2018/09/19	0	0.00	7	27.27	27.46	-7	532	-1.32%
2018/09/14	0	0.00	8	26.64	26.68	-8	525	-1.52%
2018/09/13	0	0.00	3	26.18	25.82	-3	524	-0.57%
2018/09/12	7	25.14	0	0.00	24.97	7	532	1.31%
2018/09/11	5	25.61	0	0.00	25.69	5	533	0.94%
2018/09/10	5	26.03	0	0.00	26.04	5	553	0.90%
2018/09/07	1	27.17	0	0.00	26.71	1	554	0.18%
2018/09/06	10	26.73	0	0.00	26.61	10	554	1.80%
2018/08/28	1	29.18	0	0.00	29.16	1	579	0.17%
2018/08/27	0	0.00	4	28.94	28.97	-4	579	-0.69%
2018/08/16	0	0.00	1	25.97	26.49	-1	599	-0.17%
2018/08/09	0	0.00	3	28.74	28.98	-3	609	-0.49%
2018/08/02	6	27.61	0	0.00	27.25	6	646	0.93%
2018/07/26	0	0.00	3	29.48	28.82	-3	660	-0.45%
2018/07/25	0	0.00	4	29.20	29.20	-4	657	-0.61%
2018/07/24	0	0.00	6	28.31	28.88	-6	656	-0.91%
2018/07/23	0	0.00	3	27.48	27.65	-3	645	-0.46%
2018/07/20	7	26.17	0	0.00	27.01	7	651	1.08%
2018/07/16	1	27.60	0	0.00	27.27	1	670	0.15%
2018/07/12	0	0.00	3	27.99	27.99	-3	678	-0.44%
2018/07/11	3	26.41	0	0.00	27.04	3	678	0.44%
2018/07/09	0	0.00	4	28.01	28.05	-4	683	-0.58%
2018/07/05	4	26.21	0	0.00	26.20	4	686	0.58%
2018/07/04	0	0.00	3	27.55	26.95	-3	688	-0.44%
2018/07/03	3	26.26	0	0.00	26.80	3	675	0.44%
2018/06/29	1	27.60	0	0.00	28.48	1	668	0.15%
2018/06/28	2	27.46	0	0.00	27.60	2	655	0.31%
2018/06/27	3	28.21	0	0.00	28.00	3	663	0.45%
2018/06/26	11	28.59	10	29.12	29.00	1	670	0.15%
2018/06/22	6	29.63	0	0.00	29.94	6	702	0.85%
2018/06/21	15	30.75	0	0.00	30.64	15	711	2.11%
2018/06/20	8	30.50	0	0.00	31.23	8	725	1.10%
2018/06/19	7	31.47	0	0.00	30.86	7	770	0.91%
2018/06/15	4	32.61	0	0.00	32.80	4	769	0.52%
2018/06/14	7	33.24	0	0.00	32.94	7	773	0.90%
2018/06/13	7	33.87	0	0.00	33.77	7	786	0.89%
2018/06/11	15	33.92	15	34.01	33.98	0	798	0.00%
2018/06/07	0	0.00	5	35.08	35.15	-5	823	-0.61%
2018/06/06	0	0.00	3	34.64	34.65	-3	838	-0.36%
2018/06/04	0	0.00	4	33.94	34.17	-4	860	-0.47%
2018/06/01	0	0.00	7	33.17	32.90	-7	887	-0.79%
2018/05/30	8	31.83	0	0.00	31.67	8	931	0.86%
2018/05/28	3	33.10	0	0.00	33.56	3	978	0.31%
2018/05/24	3	33.46	0	0.00	33.45	3	1,015	0.30%
2018/05/17	0	0.00	2	34.58	34.57	-2	1,156	-0.17%
2018/05/14	0	0.00	6	35.35	35.40	-6	1,300	-0.46%
2018/05/11	0	0.00	4	34.60	34.51	-4	1,326	-0.30%
2018/05/10	0	0.00	5	34.19	33.76	-5	1,336	-0.37%
2018/05/09	0	0.00	3	33.77	33.80	-3	1,351	-0.22%
2018/05/08	0	0.00	3	33.29	33.36	-3	1,376	-0.22%
2018/05/04	3	32.16	0	0.00	32.40	3	1,433	0.21%
2018/05/03	7	32.57	0	0.00	32.75	7	1,445	0.48%
2018/05/02	8	33.32	2	33.49	33.37	6	1,457	0.41%
2018/04/27	1	32.50	0	0.00	32.55	1	1,499	0.07%
2018/04/26	7	32.75	0	0.00	32.55	7	1,533	0.46%
2018/04/25	3	33.29	0	0.00	33.22	3	1,564	0.19%
2018/04/23	1	32.50	0	0.00	32.73	1	1,588	0.06%
2018/04/20	1	33.20	0	0.00	33.05	1	1,606	0.06%
2018/04/19	0	0.00	8	33.68	34.02	-8	1,626	-0.49%
2018/04/17	11	32.25	0	0.00	32.26	11	1,627	0.68%
2018/04/16	1	32.63	0	0.00	32.45	1	1,644	0.06%
2018/04/12	0	0.00	10	34.45	34.12	-10	1,628	-0.61%
2018/04/11	10	34.20	0	0.00	34.45	10	1,632	0.61%
2018/04/10	0	0.00	20	33.80	33.80	-20	1,630	-1.23%
2018/04/09	1	32.50	0	0.00	33.20	1	1,629	0.06%
2018/04/03	13	32.39	0	0.00	32.51	13	1,652	0.79%
2018/04/02	1	33.30	0	0.00	33.27	1	1,641	0.06%
2018/03/29	11	32.33	0	0.00	32.45	11	1,631	0.67%
2018/03/28	11	33.25	25	33.50	33.06	-14	1,632	-0.86%
2018/03/27	34	34.26	0	0.00	34.33	34	1,611	2.11%
2018/03/26	13	32.59	10	33.35	32.67	3	1,599	0.19%
2018/03/23	10	32.73	0	0.00	32.81	10	1,578	0.63%
2018/03/22	1	35.30	1	35.40	35.47	0	1,554	0.00%
2018/03/19	0	0.00	10	36.60	36.24	-10	1,506	-0.66%
2018/03/16	20	36.35	0	0.00	36.34	20	1,496	1.34%
2018/03/14	2	35.75	0	0.00	35.83	2	1,503	0.13%
2018/03/12	0	0.00	10	36.50	36.39	-10	1,477	-0.68%
2018/03/06	1	34.00	10	34.10	33.96	-9	1,494	-0.60%
2018/03/05	5	33.38	0	0.00	33.00	5	1,489	0.34%
2018/03/02	0	0.00	56	34.09	34.07	-56	1,466	-3.82%
2018/03/01	20	34.31	0	0.00	34.90	20	1,478	1.35%
2018/02/27	0	0.00	6	38.13	36.71	-6	1,454	-0.41%
2018/02/26	0	0.00	11	37.72	37.42	-11	1,458	-0.75%
2018/02/23	10	36.77	4	36.96	36.77	6	1,462	0.41%
2018/02/21	0	0.00	3	35.95	36.07	-3	1,494	-0.20%
2018/02/12	19	32.88	0	0.00	32.95	19	1,483	1.28%
2018/02/09	21	32.34	8	33.03	32.13	13	1,487	0.87%
2018/02/08	21	35.74	0	0.00	35.66	21	1,451	1.45%
2018/02/07	1	39.55	8	39.49	37.35	-7	1,428	-0.49%
2018/02/06	22	37.55	5	38.03	37.95	17	1,404	1.21%
2018/02/02	4	41.93	0	0.00	42.11	4	1,341	0.30%
2018/01/31	1	41.19	0	0.00	41.42	1	1,322	0.08%
2018/01/30	1	41.40	0	0.00	41.51	1	1,309	0.08%
2018/01/29	0	0.00	2	43.00	43.83	-2	1,309	-0.15%
2018/01/18	1	39.13	0	0.00	38.84	1	1,222	0.08%
2018/01/10	0	0.00	3	35.17	35.31	-3	1,183	-0.25%
2018/01/09	0	0.00	1	34.90	34.86	-1	1,173	-0.09%
2018/01/04	1	34.51	0	0.00	34.71	1	1,183	0.08%
2018/01/02	1	33.80	0	0.00	33.82	1	1,205	0.08%