台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    44.29
  • 漲跌
    ▼0.16
  • 漲幅
    -0.36%
  • 成交量
    1,291
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊 (00668)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06637.0400.0037.076926.49%
2023/03/30636.2600.0036.246896.69%
2023/03/2400.001235.4735.49-1289-13.47%
2023/03/221236.1000.0036.10128214.52%
2023/03/0800.001036.7236.72-1075-13.18%
2023/03/061037.0700.0037.07107513.28%
2023/02/0300.00536.6636.66-576-6.53%
2023/02/02136.7100.0036.711641.55%
2023/01/09537.4100.0037.425796.26%
2022/12/1200.00637.3237.36-691-6.58%
2022/12/0900.00637.6537.67-691-6.54%
2022/12/0500.001238.1038.10-1293-12.78%
2022/12/02538.1500.0038.175935.33%
2022/11/24538.5000.0038.505975.12%
2022/11/141437.7500.0037.751410513.23%
2022/11/0400.00937.3037.32-989-10.09%
2022/11/0300.00937.5737.57-987-10.34%
2022/11/0200.001238.0838.07-1281-14.77%
2022/10/31638.3400.0038.366757.95%
2022/10/26637.1700.0037.176659.16%
2022/10/251836.9800.0036.98186427.82%
2022/10/1700.00834.6434.65-853-14.83%
2022/10/1200.00833.9133.88-850-15.84%
2022/10/1100.00633.6233.61-650-11.88%
2022/10/072234.3300.0034.33224745.90%
2022/09/1600.00634.9935.00-641-14.62%
2022/09/1400.00635.1735.17-641-14.57%
2022/09/081235.5100.0035.51124327.78%
2022/08/1600.001336.8436.84-1334-37.81%
2022/08/1500.001236.6036.59-1234-35.29%
2022/08/1200.001236.2336.23-1234-35.28%
2022/08/01635.6000.0035.5863716.06%
2022/07/29635.2900.0035.2763815.75%
2022/07/20834.6500.0034.6684019.64%
2022/07/18634.0300.0034.0364313.75%
2022/07/1400.00633.3333.33-645-13.27%
2022/07/1200.00633.6733.66-645-13.23%
2022/07/082333.8600.0033.80234649.75%
2022/06/3000.00933.4133.42-946-19.29%
2022/06/2900.001233.3433.34-1247-25.44%
2022/06/272133.8500.0033.82214744.26%
2022/06/1600.00633.1333.12-647-12.76%
2022/06/1500.00632.6732.67-647-12.77%
2022/06/131233.5700.0033.57124625.67%
2022/05/19133.8900.0034.031871.14%
2022/05/100.234.8900.0034.920.2870.18%
2022/05/060.335.501035.4735.46-9.786-11.19%
2022/05/05636.4000.0036.436866.97%
2022/05/0300.001235.4735.47-1286-13.81%
2022/04/29636.2500.0036.196876.86%
2022/04/2700.001135.6535.66-1188-12.43%
2022/04/2500.00835.7135.76-888-9.00%
2022/04/21637.3900.0037.396866.96%
2022/04/08936.2800.0036.3098410.71%
2022/04/0700.00735.8435.83-784-8.29%
2022/03/3100.001436.5836.58-1483-16.74%
2022/03/29636.5100.0036.516827.24%
2022/03/23636.0800.0036.086817.39%
2022/03/21735.7900.0035.797818.63%
2022/03/18835.3300.0035.368809.99%
2022/03/15834.1800.0034.1587810.25%
2022/03/111.134.0300.0034.021.1781.40%
2022/03/0800.00633.6533.52-682-7.31%
2022/03/01634.5700.0034.5865710.43%
2022/02/22134.0100.0034.161511.96%
2022/02/1600.00135.3335.32-149-2.03%
2022/02/1100.001335.3435.31-1349-26.17%
2022/02/09635.9600.0035.9964812.27%
2022/01/26834.5500.0034.6084916.25%
2022/01/1300.001236.3236.39-1244-26.84%
2022/01/0600.001236.3336.34-1245-26.63%
2021/12/29636.4900.0036.5064612.86%
2021/12/28636.3600.0036.3764612.98%
2021/12/271236.1600.0036.16124625.66%
2021/12/2300.00536.0136.01-548-10.33%
2021/12/2000.00635.4335.43-649-12.02%
2021/12/1400.001235.9435.94-1251-23.29%
2021/12/13636.3100.0036.3165011.89%
2021/12/09635.9500.0035.8665011.96%
2021/12/071135.7200.0035.72114922.39%
2021/11/1000.00636.3136.29-634-17.20%
2021/11/0500.000.236.4436.44-0.235-0.49%
2021/11/03636.3800.0036.3863317.73%
2021/10/2800.002435.7535.74-2433-72.47%
2021/10/22635.9700.0035.9763218.29%
2021/10/2000.002335.6835.68-2332-70.52%
2021/10/18635.7700.0035.7863218.74%
2021/10/15635.5500.0035.5563119.06%
2021/10/08635.3000.0035.2963417.16%
2021/10/07635.0000.0035.0063318.05%
2021/10/061734.6300.0034.65173252.58%
2021/10/05034.3200.0034.440310.03%
2021/10/0400.00634.6034.63-631-18.93%
2021/09/3000.00634.9034.95-630-19.41%
2021/09/2900.00634.7134.71-630-19.44%
2021/09/27635.1000.0035.1463019.74%
2021/09/24634.9500.0034.9563019.41%
2021/09/08635.2800.0035.3063218.30%
2021/08/3100.001235.6335.63-1232-36.94%
2021/08/3000.001235.7435.74-1231-37.54%
2021/08/25435.7700.0035.7743212.34%
2021/08/24235.8300.0035.832326.13%
2021/07/27635.5700.0035.5764912.21%
2021/07/26635.4900.0035.4964912.12%
2021/07/22035.2000.0035.250490.04%
2021/07/216.135.0000.0034.986.15510.98%
2021/07/1600.0018535.2535.34-18557-321.18% 大賣/鉅額交易
2021/07/120.135.1000.0035.230.1560.18%
2021/06/080.134.7500.0034.750.1640.15%
2021/06/0100.001834.5034.50-1892-19.49%
2021/05/2400.001834.6134.60-1899-18.18%
2021/05/2100.00134.4634.47-1100-0.99%
2021/05/201234.2600.0034.291210111.79%
2021/05/17634.76234.7734.8041043.81%
2021/05/121234.5000.0034.52129812.22%
2021/05/10635.0400.0035.046966.22%
2021/05/050.134.3600.0034.530.1960.08%
2021/04/2900.001534.1334.13-1596-15.60%
2021/04/2200.001534.5634.57-1591-16.33%
2021/04/13534.7500.0034.745955.22%
2021/04/12134.6600.0034.661981.02%
2021/04/060.134.4300.0034.490.11000.10%
2021/03/301234.3000.0034.29129912.01%
2021/03/29734.0300.0033.9971007.00%
2021/03/26533.9200.0033.925995.01%
2021/03/2400.001233.3733.35-12100-11.97%
2021/03/2300.001833.6133.60-1899-18.04%
2021/03/161233.6900.0033.691210111.77%
2021/03/151833.5300.0033.531810217.55%
2021/03/0900.001032.7032.69-1080-12.37%
2021/03/0800.001231.9331.93-1277-15.55%
2021/03/050.131.2100.0031.170.1780.13%
2021/02/25732.1100.0032.137838.43%
2021/02/17731.7400.0031.7571046.69%
2021/02/05731.3100.0031.3071086.46%
2021/02/02530.631330.6330.65-8138-5.77%
2021/02/0100.00130.4530.45-1151-0.66%
2021/01/282430.6600.0030.672417313.85%
2020/12/0400.00630.5930.59-6461-1.30%
2020/11/25630.9800.0030.9365011.20%
2020/11/1900.00730.2530.25-7513-1.36%
2020/11/17730.7400.0030.7175131.36%
2020/11/1300.00729.8229.85-7503-1.39%
2020/11/11730.27830.2030.28-1498-0.20%
2020/11/0900.002129.5129.54-21473-4.44%
2020/11/06729.0400.0029.0074631.51%
2020/11/05728.8000.0028.8174521.55%
2020/11/04728.5200.0028.5674481.56%
2020/10/302027.4200.0027.28204134.83%
2020/10/291327.7200.0027.75133923.31%
2020/10/281028.3000.0028.25103842.60%
2020/10/271028.6900.0028.69103742.67%
2020/10/22529.0400.0029.0553591.39%
2020/10/2100.001829.4029.38-18363-4.95%
2020/10/20529.341929.3429.28-14369-3.79%
2020/10/1300.00929.6629.77-9355-2.53%
2020/10/12729.55129.5429.5563491.72%
2020/10/08729.38229.3929.3453591.39%
2020/10/072328.9200.0028.92233516.54%
2020/10/061129.2800.0029.29113353.28%
2020/10/0500.00628.9728.99-6329-1.82%
2020/09/30128.5500.0028.5313280.30%
2020/09/24128.2000.0028.1713420.29%
2020/09/22528.44428.4328.4413480.29%
2020/09/1800.001029.2029.20-10354-2.82%
2020/09/10129.4300.0029.5213680.27%
2020/09/091129.0200.0029.18113742.94%
2020/09/07229.8200.0029.8023820.52%
2020/09/041129.8200.0029.93113852.85%
2020/09/03731.0400.0031.0473811.83%
2020/09/01530.4100.0030.4053801.31%
2020/08/31730.7000.0030.6873861.81%
2020/08/2500.00830.3130.31-8394-2.03%
2020/08/2000.002129.3429.37-21395-5.32%
2020/08/191129.6800.0029.68113932.79%
2020/08/11829.6800.0029.7184231.89%
2020/08/10629.2700.0029.3564211.42%
2020/08/0700.001429.0929.00-14426-3.28%
2020/07/31428.1100.0028.0544190.95%
2020/07/3000.007028.1928.17-70419-16.68%
2020/07/212028.5500.0028.59204174.79%
2020/07/15228.7200.0028.7324260.47%
2020/07/13527.90528.0128.0604220.00%
2020/07/031027.5900.0027.56104362.29%
2020/07/02627.4500.0027.5664421.36%
2020/07/013027.5800.0027.48304436.76%
2020/06/302027.3700.0027.45204514.43%
2020/06/291626.8600.0026.87164573.49%
2020/06/181027.7300.0027.90105121.95%
2020/06/151027.0000.0026.95105221.92%
2020/06/121027.302027.5027.53-10538-1.86%
2020/06/111028.792128.6628.57-11528-2.08%
2020/06/1000.00429.5829.54-4533-0.75%
2020/06/09829.7200.0029.7685591.43%
2020/06/0400.001628.4228.47-16590-2.71%
2020/06/032128.0100.0028.08215963.52%
2020/06/021127.5100.0027.59116061.82%
2020/06/01527.57127.5527.5946090.66%
2020/05/291627.5500.0027.57166142.60%
2020/05/2800.001628.0027.99-16632-2.53%
2020/05/273127.4300.0027.44316564.72%
2020/05/2000.001126.4826.53-11675-1.63%
2020/05/1900.001126.6526.78-11666-1.65%
2020/05/15925.6100.0025.6696511.38%
2020/05/1200.001326.1426.16-13635-2.05%
2020/05/1100.00126.4626.45-1632-0.16%
2020/05/08826.1300.0026.2486281.27%
2020/05/0600.002025.7725.94-20623-3.21%
2020/05/05825.8100.0025.8586211.29%
2020/05/041425.291525.4525.48-1618-0.16%
2020/04/3000.00626.7626.75-6611-0.98%
2020/04/29826.361026.3626.38-2608-0.33%
2020/04/281926.1400.0026.16196053.14%
2020/04/27626.151025.9426.15-4603-0.66%
2020/04/211025.4500.0025.56105891.70%
2020/04/17526.56126.5626.6045720.70%
2020/04/14525.7900.0025.8855510.91%
2020/04/0900.00525.1425.12-5533-0.94%
2020/04/07624.6300.0024.5065071.18%
2020/04/06623.9700.0023.9664971.21%
2020/04/01223.6700.0023.5824890.41%
2020/03/31224.4200.0024.3224720.42%
2020/03/30523.3600.0023.9354561.10%
2020/03/2700.00424.3324.10-4448-0.89%
2020/03/25322.4700.0022.6334040.74%
2020/03/24321.3000.0021.2333790.79%
2020/03/1800.00122.5222.28-1322-0.31%
2020/03/17223.00122.9723.0312960.34%
2020/03/10126.5600.0026.8211950.51%
2020/03/0900.001526.9526.78-15177-8.47%
2020/03/06228.3700.0028.0221631.22%
2020/03/0400.00228.3528.53-2139-1.43%
2020/03/03529.28128.9228.8541303.06%
2020/03/02328.1600.0028.1731062.82%
2020/02/25131.0800.0031.091352.81%
2020/02/191032.0200.0031.96103230.41%
2020/01/2000.001131.7131.70-1126-41.56%
2020/01/1700.001231.6931.73-1225-46.51%
2020/01/13831.2100.0031.2282531.98%
2020/01/0800.00130.7630.80-123-4.25%
2019/12/23630.9000.0030.9262721.82%
2019/12/1800.00530.5630.56-524-20.08%
2019/12/13130.6600.0030.631253.89%
2019/12/1100.001430.4930.49-1427-51.63%
2019/11/18730.6500.0030.6472923.54%
2019/11/152130.5600.0030.56213068.52%
2019/10/2900.00529.6429.63-541-12.15%
2019/10/2800.00429.5929.59-441-9.74%
2019/10/2400.001029.3929.43-1041-24.23%
2019/10/2300.00129.3229.32-141-2.42%
2019/10/182029.7200.0029.70204445.25%
2019/09/2700.001129.6629.66-1148-22.68%
2019/09/2400.001029.8329.83-1049-20.01%
2019/09/18829.8700.0029.8885015.80%
2019/09/171329.7500.0029.75135025.71%
2019/08/0100.001029.6529.67-1071-14.05%
2019/07/1600.001530.0130.05-1561-24.49%
2019/07/11429.5900.0029.604606.60%
2019/07/041029.7000.0029.70105916.92%
2019/07/021029.3100.0029.25106016.63%
2019/07/01129.5000.0029.501591.68%
2019/05/2400.00628.4628.49-637-16.03%
2019/05/1700.00828.4028.40-836-21.95%
2019/05/1600.00528.0828.06-534-14.33%
2019/05/1300.00228.1228.12-236-5.51%
2019/04/22828.7900.0028.7985913.50%
2019/04/19228.6700.0028.822633.14%
2019/04/111128.3000.0028.27118313.11%
2019/03/1100.001327.5227.53-13192-6.77%
2019/03/0800.00127.5027.50-1193-0.52%
2019/02/19427.9700.0027.9442031.97%
2019/02/18327.9400.0028.0132021.48%
2019/02/15727.4500.0027.4772003.48%
2019/02/1300.00527.6027.61-5201-2.48%
2019/02/1100.00627.0427.03-6202-2.97%
2019/01/3000.001026.6726.66-10201-4.96%
2019/01/2900.00126.4326.42-1201-0.50%
2019/01/21726.6500.0026.6572053.40%
2019/01/18526.3200.0026.3252032.46%
2019/01/1600.00525.8325.94-5203-2.45%
2019/01/1500.00525.7725.77-5197-2.53%
2019/01/091025.6000.0025.60101895.28%
2019/01/081025.3400.0025.33101945.14%
2018/12/2800.00124.7424.78-1188-0.53%
2018/12/24124.4500.0024.5411420.70%
2018/12/2100.00424.9124.93-4125-3.18%
2018/12/19325.6600.0025.6531112.68%
2018/12/17126.0200.0026.0411050.95%
2018/02/0200.00126.4326.44-181-1.23%
2018/02/010.825.7800.0026.450.8801.03%
2018/01/3100.000.226.4926.49-0.280-0.26%
2018/01/3000.00026.7326.73079-0.01%
2018/01/2900.000.126.9826.98-0.175-0.13%
2018/01/230.526.5000.0026.680.5720.68%
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音