富邦公司治理 (00692)-日盛-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.70
漲跌
▲0.33
漲幅
+0.91%
成交量
2,015張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	30.08	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	0.5	30.41	0	0.00	30.30	0.5	2,216	0.02%
2023/03/28	0	0.00	1	29.95	29.93	-1	2,205	-0.05%
2023/03/27	0	0.00	2	30.26	30.17	-2	2,195	-0.09%
2023/03/24	0	0.00	1	30.25	30.27	-1	2,202	-0.05%
2023/03/22	0	0.00	2	29.87	29.92	-2	2,160	-0.09%
2023/03/17	0	0.00	3	29.39	29.38	-3	2,134	-0.14%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	2	29.30	0	0.00	29.20	2	2,123	0.09%
2023/03/10	1.5	29.45	0	0.00	29.43	1.5	2,073	0.07%
2023/03/08	0.5	29.87	0	0.00	29.84	0.5	2,048	0.02%
2023/03/06	0.1	29.80	0	0.00	29.83	0.1	2,021	0.00%
2023/03/03	1	29.58	0	0.00	29.59	1	1,993	0.05%
2023/03/01	1	29.40	0	0.00	29.53	1	1,994	0.05%
2023/02/24	6	29.44	0	0.00	29.42	6	1,957	0.31%
2023/02/22	2	29.16	0	0.00	29.20	2	1,984	0.10%
2023/02/14	3	29.88	0	0.00	29.87	3	2,132	0.14%
2023/02/10	4	29.70	0	0.00	29.72	4	2,108	0.19%
2023/02/09	0.2	29.68	0	0.00	29.70	0.2	2,118	0.01%
2023/02/08	0.3	29.62	1	29.72	29.72	-0.7	2,127	-0.03%
2023/02/07	3	29.30	0	0.00	29.31	3	2,154	0.14%
2023/02/06	2.1	29.48	20	29.44	29.40	-17.9	2,146	-0.84%
2023/02/02	2	29.73	0	0.00	29.75	2	2,116	0.09%
2023/01/31	0	0.00	1	29.65	29.20	-1	2,111	-0.05%
2023/01/30	24	29.55	0	0.00	29.65	24	2,138	1.12%
2023/01/11	1	28.13	12	28.16	28.12	-11	2,238	-0.49%
2023/01/10	1	28.12	0	0.00	28.18	1	2,253	0.04%
2023/01/09	0	0.00	1	27.82	28.00	-1	2,345	-0.04%
2023/01/05	1	27.04	0	0.00	27.07	1	2,375	0.04%
2023/01/04	0.1	27.01	0	0.00	26.95	0.1	2,434	0.00%
2022/12/29	1	26.61	0	0.00	26.71	1	2,577	0.04%
2022/12/23	1	27.05	0	0.00	27.02	1	2,658	0.04%
2022/12/21	3	27.02	0	0.00	26.95	3	2,733	0.11%
2022/12/20	2	26.91	0	0.00	26.90	2	2,774	0.07%
2022/12/19	1	27.42	0	0.00	27.37	1	2,850	0.04%
2022/12/16	1	27.39	0	0.00	27.47	1	2,879	0.03%
2022/12/15	0.2	27.90	0	0.00	27.92	0.2	2,871	0.01%
2022/12/13	2	27.58	0	0.00	27.55	2	2,900	0.07%
2022/12/08	1	27.45	2	27.54	27.53	-1	2,963	-0.03%
2022/12/05	1	28.50	0	0.00	28.41	1	2,938	0.03%
2022/12/02	1.1	28.36	0	0.00	28.38	1.1	2,937	0.04%
2022/12/01	3	28.69	0	0.00	28.59	3	2,985	0.10%
2022/11/25	0	0.00	4	28.24	28.17	-4	3,065	-0.13%
2022/11/23	0	0.00	5	27.87	27.92	-5	3,067	-0.16%
2022/11/18	0	0.00	7	27.66	27.66	-7	3,112	-0.22%
2022/11/16	0	0.00	10	27.81	27.78	-10	3,079	-0.32%
2022/11/15	0	0.00	1	28.32	28.33	-1	3,039	-0.03%
2022/11/14	3	27.46	0	0.00	27.32	3	2,957	0.10%
2022/11/11	0	0.00	35	27.00	27.15	-35	2,917	-1.20%
2022/11/10	0.1	25.96	0	0.00	25.96	0.1	2,852	0.00%
2022/11/04	1	24.80	0	0.00	24.93	1	2,821	0.04%
2022/11/02	1.1	25.06	0	0.00	25.17	1.1	2,758	0.04%
2022/10/26	1	24.49	0	0.00	24.60	1	2,820	0.04%
2022/10/25	1	24.39	0	0.00	24.46	1	2,795	0.04%
2022/10/21	1	24.92	0	0.00	24.84	1	2,672	0.04%
2022/10/20	1	24.44	0	0.00	24.91	1	2,661	0.04%
2022/10/19	0.1	25.12	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	2	25.19	0	0.00	25.26	2	2,612	0.08%
2022/10/13	8	24.92	3	24.84	24.75	5	2,500	0.20%
2022/10/11	3	25.39	0	0.00	25.31	3	2,454	0.12%
2022/10/07	6	26.51	0	0.00	26.43	6	2,382	0.25%
2022/10/05	11	26.64	0	0.00	26.72	11	2,373	0.46%
2022/10/04	1	26.15	0	0.00	26.15	1	2,364	0.04%
2022/10/03	3.1	25.57	0	0.00	25.62	3.1	2,350	0.13%
2022/09/30	6	25.81	0	0.00	25.86	6	2,331	0.26%
2022/09/28	13	26.64	0	0.00	26.23	13	2,355	0.55%
2022/09/26	11.1	26.77	0	0.00	26.84	11.1	2,415	0.46%
2022/09/23	2	27.45	0	0.00	27.35	2	2,388	0.08%
2022/09/22	3.1	27.40	0	0.00	27.56	3.1	2,384	0.13%
2022/09/21	1.1	27.88	0	0.00	27.94	1.1	2,353	0.05%
2022/09/19	1	28.13	0	0.00	27.97	1	2,351	0.04%
2022/09/16	1	28.08	0	0.00	28.13	1	2,331	0.04%
2022/09/15	1	28.37	0	0.00	28.41	1	2,324	0.04%
2022/09/14	2	28.28	0	0.00	28.30	2	2,339	0.09%
2022/09/12	22	28.75	0	0.00	28.71	22	2,355	0.93%
2022/09/08	1	28.12	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2	27.98	0	0.00	27.95	2	2,414	0.08%
2022/09/05	1	28.38	0	0.00	28.47	1	2,381	0.04%
2022/09/02	0.1	28.66	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	3	28.70	0	0.00	28.69	3	2,367	0.13%
2022/08/29	2	29.03	0	0.00	29.03	2	2,287	0.09%
2022/08/23	2	29.45	68	29.45	29.44	-66	2,255	-2.93%
2022/08/22	1	29.80	0	0.00	29.83	1	2,229	0.04%
2022/08/19	2	30.01	0	0.00	30.17	2	2,212	0.09%
2022/08/18	1	30.00	0	0.00	30.14	1	2,238	0.04%
2022/08/17	0	0.00	1	30.23	30.27	-1	2,239	-0.04%
2022/08/16	1	30.26	0	0.00	30.23	1	2,249	0.04%
2022/08/04	1	28.70	0	0.00	28.84	1	2,298	0.04%
2022/08/02	34.1	28.73	0	0.00	28.75	34.1	2,303	1.48%
2022/08/01	34	29.06	0	0.00	29.16	34	2,306	1.47%
2022/07/27	2	28.69	0	0.00	28.93	2	2,327	0.09%
2022/07/25	1	28.79	0	0.00	28.93	1	2,270	0.04%
2022/07/19	1	28.38	0	0.00	28.43	1	2,399	0.04%
2022/07/15	5	29.64	0	0.00	29.73	5	2,340	0.21%
2022/07/14	5	29.19	0	0.00	29.31	5	2,293	0.22%
2022/07/07	5	28.86	0	0.00	28.91	5	2,300	0.22%
2022/07/01	3.1	29.12	0	0.00	28.92	3.1	2,160	0.14%
2022/06/20	1	30.66	0	0.00	30.65	1	2,094	0.05%
2022/06/15	1	31.50	0	0.00	31.49	1	2,024	0.05%
2022/06/13	0	0.00	7	31.63	31.69	-7	2,055	-0.34%
2022/06/02	3	32.61	0	0.00	32.67	3	2,228	0.13%
2022/05/16	1	31.70	0	0.00	31.57	1	2,552	0.04%
2022/05/12	2	31.42	0	0.00	31.07	2	2,539	0.08%
2022/05/11	1	31.70	0.2	31.88	31.88	0.8	2,521	0.03%
2022/05/10	1	31.88	0	0.00	31.88	1	2,527	0.04%
2022/05/06	1.1	32.38	0	0.00	32.61	1.1	2,483	0.04%
2022/05/03	0.1	33.02	0	0.00	32.79	0.1	2,614	0.00%
2022/04/28	2	32.38	0	0.00	32.66	2	2,699	0.07%
2022/04/25	6	33.13	0	0.00	33.14	6	2,755	0.22%
2022/04/15	1	33.77	0	0.00	33.80	1	3,005	0.03%
2022/04/14	2	34.35	0	0.00	34.33	2	3,032	0.07%
2022/04/12	2	33.85	0	0.00	33.87	2	3,155	0.06%
2022/04/11	1	34.10	0	0.00	33.87	1	3,183	0.03%
2022/04/08	0.2	34.26	0	0.00	34.36	0.2	3,189	0.01%
2022/04/07	6	34.28	0	0.00	34.19	6	3,188	0.19%
2022/04/01	0.1	34.78	0	0.00	34.93	0.1	3,185	0.00%
2022/03/30	0	0.00	30	35.20	35.22	-30	3,214	-0.93%
2022/03/28	2	34.55	11	34.60	34.82	-9	3,237	-0.28%
2022/03/25	1	35.08	11	35.12	35.12	-10	3,203	-0.31%
2022/03/23	0	0.00	23	35.04	35.13	-23	3,213	-0.72%
2022/03/21	2	34.85	0	0.00	34.78	2	3,236	0.06%
2022/03/16	2.1	33.50	0	0.00	33.74	2.1	3,232	0.06%
2022/03/15	22	33.62	0	0.00	33.60	22	3,196	0.69%
2022/03/09	16	33.77	5	33.81	33.78	11	3,201	0.34%
2022/03/08	28	33.47	4	33.29	33.34	24	3,213	0.75%
2022/03/07	9	34.25	0	0.00	34.15	9	3,115	0.29%
2022/03/04	10	35.17	0	0.00	35.17	10	2,999	0.33%
2022/03/03	0.1	35.53	0	0.00	35.49	0.1	3,051	0.00%
2022/03/02	0.1	35.50	0	0.00	35.42	0.1	3,167	0.00%
2022/02/25	3	35.15	0	0.00	35.16	3	3,187	0.09%
2022/02/24	20	35.49	0	0.00	35.18	20	3,203	0.62%
2022/02/22	1	35.90	2	35.88	35.92	-1	3,199	-0.03%
2022/02/15	1	36.05	2	36.00	35.90	-1	3,491	-0.03%
2022/02/14	1	35.95	0	0.00	36.05	1	3,510	0.03%
2022/02/08	21	36.10	0	0.00	36.00	21	3,562	0.59%
2022/02/07	3.1	35.83	0	0.00	35.96	3.1	3,577	0.09%
2022/01/26	5	35.68	0	0.00	35.65	5	3,545	0.14%
2022/01/25	8	35.52	0	0.00	35.71	8	3,521	0.23%
2022/01/24	2	35.77	2	35.92	36.08	0	3,437	0.00%
2022/01/21	10	35.98	0	0.00	35.81	10	3,401	0.29%
2022/01/19	5	36.48	0	0.00	36.45	5	3,294	0.15%
2022/01/17	0	0.00	1	37.20	37.24	-1	3,197	-0.03%
2022/01/13	0	0.00	2	36.75	36.80	-2	3,064	-0.07%
2022/01/07	1	36.01	0	0.00	36.00	1	2,881	0.03%
2022/01/06	1	36.17	0	0.00	36.32	1	2,831	0.04%
2022/01/04	0	0.00	8.5	36.35	36.61	-8.5	2,711	-0.32%
2022/01/03	0.1	36.00	1	36.08	36.00	-0.9	2,651	-0.04%
2021/12/30	2	35.88	0	0.00	35.86	2	2,632	0.08%
2021/12/29	0	0.00	1	36.00	35.97	-1	2,665	-0.04%
2021/12/24	12	35.43	1	35.49	35.35	11	2,718	0.40%
2021/12/23	0	0.00	3	35.31	35.30	-3	2,705	-0.11%
2021/12/22	0.3	35.10	0	0.00	35.13	0.3	2,717	0.01%
2021/12/21	0	0.00	0.2	35.06	35.12	-0.2	2,723	-0.01%
2021/12/20	1	34.86	0	0.00	34.85	1	2,727	0.04%
2021/12/15	1	34.81	0	0.00	34.80	1	2,746	0.04%
2021/12/14	1	34.84	0	0.00	34.85	1	2,734	0.04%
2021/12/13	1	35.07	0	0.00	35.07	1	2,716	0.04%
2021/12/09	0	0.00	5	35.27	35.29	-5	2,711	-0.18%
2021/12/08	0	0.00	2	35.40	35.26	-2	2,702	-0.07%
2021/12/02	2	35.00	0	0.00	35.08	2	2,669	0.07%
2021/12/01	5	34.58	0	0.00	34.78	5	2,677	0.19%
2021/11/30	5	34.49	0	0.00	34.34	5	2,684	0.19%
2021/11/26	4.1	34.54	0	0.00	34.36	4.1	2,617	0.16%
2021/11/24	2	34.84	2	35.02	34.86	0	2,550	0.00%
2021/11/23	1	35.00	9	35.02	35.01	-8	2,541	-0.31%
2021/11/22	0.3	35.39	0	0.00	35.29	0.3	2,534	0.01%
2021/11/19	3	35.35	0	0.00	35.35	3	2,525	0.12%
2021/11/17	0.1	35.08	9	35.04	35.06	-9	2,479	-0.36%
2021/11/16	20	35.00	5	35.06	34.99	15	2,462	0.61%
2021/11/15	2	36.70	0	0.00	36.75	2	2,317	0.09%
2021/11/12	1	36.57	0	0.00	36.43	1	2,296	0.04%
2021/11/11	4	36.29	1	36.34	36.32	3	2,265	0.13%
2021/11/10	0	0.00	1	36.47	36.53	-1	2,277	-0.04%
2021/11/09	0	0.00	2	36.60	36.57	-2	2,265	-0.09%
2021/11/03	10	35.51	0	0.00	35.55	10	2,170	0.46%
2021/10/29	0	0.00	1	35.18	35.23	-1	2,179	-0.05%
2021/10/28	0	0.00	1	35.50	35.44	-1	2,188	-0.05%
2021/10/25	1	35.10	0	0.00	35.21	1	2,207	0.05%
2021/10/22	0	0.00	1	35.20	35.25	-1	2,267	-0.04%
2021/10/19	0	0.00	16	35.30	35.31	-16	2,325	-0.69%
2021/10/12	12	34.18	0	0.00	34.32	12	2,420	0.50%
2021/10/08	7	34.67	2	34.70	34.68	5	2,421	0.21%
2021/10/07	1	34.84	0	0.00	34.86	1	2,443	0.04%
2021/10/06	3	34.15	0	0.00	34.27	3	2,450	0.12%
2021/10/05	4.3	34.07	0	0.00	34.26	4.3	2,436	0.18%
2021/10/04	1.3	34.42	0	0.00	34.39	1.3	2,420	0.05%
2021/10/01	8	34.63	0	0.00	34.55	8	2,412	0.33%
2021/09/29	10.1	35.13	0	0.00	35.13	10.1	2,385	0.42%
2021/09/24	0	0.00	3	35.85	35.87	-3	2,371	-0.13%
2021/09/22	4	35.13	0	0.00	35.26	4	2,387	0.17%
2021/09/17	0	0.00	2	36.06	36.00	-2	2,362	-0.08%
2021/09/08	4	35.81	0	0.00	35.91	4	2,371	0.17%
2021/09/07	0	0.00	64	36.21	36.20	-64	2,362	-2.71%
2021/09/06	0	0.00	2	36.53	36.33	-2	2,352	-0.08%
2021/09/03	0	0.00	21	36.13	36.28	-21	2,319	-0.91%
2021/09/02	0.3	36.05	0	0.00	35.77	0.3	2,297	0.01%
2021/08/30	0	0.00	11	35.80	35.94	-11	2,269	-0.48%
2021/08/27	0	0.00	2	35.54	35.57	-2	2,246	-0.09%
2021/08/26	6.1	35.39	0	0.00	35.24	6.1	2,232	0.27%
2021/08/25	1	34.92	0	0.00	35.09	1	2,203	0.05%
2021/08/23	2	34.49	0	0.00	34.48	2	2,227	0.09%
2021/08/19	7	33.98	0	0.00	33.88	7	2,206	0.32%
2021/08/18	1	34.09	0	0.00	34.63	1	2,172	0.05%
2021/08/13	2	34.92	0	0.00	34.84	2	2,122	0.09%
2021/08/12	1	35.25	0	0.00	35.16	1	2,109	0.05%
2021/08/06	5	35.73	0	0.00	35.72	5	2,304	0.22%
2021/08/05	1	35.80	0	0.00	35.82	1	2,362	0.04%
2021/08/03	0.3	35.48	0	0.00	35.60	0.3	2,545	0.01%
2021/08/02	0.3	35.20	0	0.00	35.48	0.3	2,537	0.01%
2021/07/28	2	34.39	0	0.00	34.65	2	2,622	0.08%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/26	0.1	35.56	0	0.00	35.06	0.1	2,604	0.00%
2021/07/21	0.3	35.05	0	0.00	35.06	0.3	2,606	0.01%
2021/07/20	4	35.31	0	0.00	35.23	4	2,628	0.15%
2021/07/19	0.7	35.76	0	0.00	35.65	0.7	2,610	0.03%
2021/07/15	0	0.00	2	36.40	36.46	-2	2,583	-0.08%
2021/07/14	0	0.00	2	36.30	36.20	-2	2,573	-0.08%
2021/07/09	1	35.40	0	0.00	35.61	1	2,575	0.04%
2021/07/08	1	35.75	0	0.00	35.88	1	2,574	0.04%
2021/07/06	0	0.00	2	36.25	36.08	-2	2,596	-0.08%
2021/07/05	0	0.00	11	35.95	36.05	-11	2,583	-0.43%
2021/07/02	0.3	35.70	0	0.00	35.65	0.3	2,570	0.01%
2021/07/01	0.1	35.73	0	0.00	35.67	0.1	2,576	0.00%
2021/06/30	0	0.00	4	35.85	35.80	-4	2,604	-0.15%
2021/06/29	0.1	35.56	0	0.00	35.60	0.1	2,597	0.00%
2021/06/25	0	0.00	1	35.60	35.36	-1	2,637	-0.04%
2021/06/21	1	34.70	0	0.00	34.80	1	2,696	0.04%
2021/06/17	16	35.54	0	0.00	35.60	16	2,692	0.59%
2021/06/11	0	0.00	2	35.40	35.35	-2	2,757	-0.07%
2021/06/08	1	35.00	0	0.00	35.06	1	2,845	0.04%
2021/06/07	3	34.93	1	35.20	35.19	2	2,861	0.07%
2021/06/04	0	0.00	12	35.19	35.20	-12	2,856	-0.42%
2021/06/03	0	0.00	1	35.50	35.39	-1	2,871	-0.03%
2021/06/02	0.3	35.20	0	0.00	35.20	0.3	2,891	0.01%
2021/05/26	1	34.30	0	0.00	34.45	1	3,098	0.03%
2021/05/25	0	0.00	2	34.21	34.40	-2	3,093	-0.06%
2021/05/24	5	33.77	0	0.00	33.89	5	3,126	0.16%
2021/05/20	2	33.46	0	0.00	33.46	2	3,156	0.06%
2021/05/19	3	33.68	0	0.00	33.68	3	3,177	0.09%
2021/05/18	21	33.60	0	0.00	33.85	21	3,196	0.66%
2021/05/14	1	32.95	11	33.03	33.12	-10	3,186	-0.31%
2021/05/13	10	33.17	0	0.00	32.75	10	3,138	0.32%
2021/05/12	2	33.05	11	33.50	33.20	-9	3,073	-0.29%
2021/05/11	0.3	34.80	0	0.00	34.45	0.3	2,983	0.01%
2021/05/10	18	35.45	0	0.00	35.48	18	2,965	0.61%
2021/05/07	32	35.47	0	0.00	35.60	32	2,999	1.07%
2021/05/06	4	35.01	0	0.00	35.01	4	3,003	0.13%
2021/05/05	6	34.72	0	0.00	34.72	6	3,006	0.20%
2021/05/04	4	34.72	2	34.68	34.82	2	3,026	0.07%
2021/05/03	0.1	35.48	0	0.00	35.21	0.1	3,018	0.00%
2021/04/29	0.3	35.71	25	35.90	35.73	-24.7	3,039	-0.81%
2021/04/28	5	35.60	0	0.00	35.70	5	3,081	0.16%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/26	10	35.66	1	35.59	35.76	9	3,125	0.29%
2021/04/22	29.1	35.25	3	35.14	34.96	26.1	3,155	0.83%
2021/04/21	0	0.00	2	35.15	35.07	-2	3,162	-0.06%
2021/04/19	2	35.17	0	0.00	35.34	2	3,233	0.06%
2021/04/12	0	0.00	60	34.63	34.62	-60	3,316	-1.81%
2021/04/06	0	0.00	1	34.50	34.49	-1	3,305	-0.03%
2021/04/01	0.2	34.01	0	0.00	34.00	0.2	3,287	0.01%
2021/03/31	1	33.78	0	0.00	33.78	1	3,276	0.03%
2021/03/26	0.1	33.30	0	0.00	33.65	0.1	3,235	0.00%
2021/03/25	3	32.97	0	0.00	33.14	3	3,234	0.09%
2021/03/24	10	33.04	0	0.00	33.01	10	3,231	0.31%
2021/03/23	0	0.00	1	33.44	33.40	-1	3,202	-0.03%
2021/03/22	5	33.30	0	0.00	33.42	5	3,216	0.16%
2021/03/19	3	33.23	21	33.31	33.31	-18	3,226	-0.56%
2021/03/18	0	0.00	2	33.70	33.73	-2	3,189	-0.06%
2021/03/17	4	33.86	0	0.00	33.63	4	3,196	0.13%
2021/03/16	0	0.00	1	33.82	33.85	-1	3,223	-0.03%
2021/03/11	1	33.66	0	0.00	33.70	1	3,241	0.03%
2021/03/09	17	32.78	0	0.00	33.02	17	3,221	0.53%
2021/03/08	34	33.46	0	0.00	33.06	34	3,225	1.05%
2021/03/04	2	33.45	0	0.00	33.28	2	3,196	0.06%
2021/03/03	1	33.45	10	33.39	33.86	-9	3,138	-0.29%
2021/03/02	3.1	33.72	0	0.00	33.75	3.1	3,135	0.10%
2021/02/26	1	33.65	0	0.00	33.79	1	3,086	0.03%
2021/02/24	3	34.20	0	0.00	34.07	3	3,056	0.10%
2021/02/23	1	34.25	1	34.47	34.60	0	3,019	0.00%
2021/02/22	6	34.69	0	0.00	34.57	6	3,011	0.20%
2021/02/19	1	34.50	0	0.00	34.67	1	2,983	0.03%
2021/02/17	5	34.67	0	0.00	34.91	5	3,012	0.17%
2021/02/05	0	0.00	2	33.63	33.45	-2	2,945	-0.07%
2021/02/04	4	33.20	0	0.00	33.16	4	2,911	0.14%
2021/02/03	1.1	33.38	0	0.00	33.37	1.1	2,927	0.04%
2021/02/01	0.2	32.00	4	31.84	32.49	-3.8	2,921	-0.13%
2021/01/29	7	32.31	0	0.00	31.96	7	2,905	0.24%
2021/01/28	2	32.47	0	0.00	32.35	2	2,873	0.07%
2021/01/27	1	32.90	17	33.10	33.05	-16	2,847	-0.56%
2021/01/26	8	32.99	0	0.00	33.03	8	2,825	0.28%
2021/01/22	9	34.08	0	0.00	34.03	9	2,779	0.32%
2021/01/20	0	0.00	1	33.84	33.55	-1	2,746	-0.04%
2021/01/19	3	33.55	0	0.00	33.55	3	2,717	0.11%
2021/01/18	0	0.00	5	32.57	32.81	-5	2,725	-0.18%
2021/01/15	1	33.00	0	0.00	32.81	1	2,685	0.04%
2021/01/12	1	32.45	0	0.00	32.51	1	2,650	0.04%
2021/01/06	1	31.13	5	31.25	31.15	-4	2,621	-0.15%
2021/01/05	10	30.80	0	0.00	30.88	10	2,610	0.38%
2021/01/04	0.1	30.50	0	0.00	30.87	0.1	2,624	0.00%
2020/12/31	2	30.41	0	0.00	30.41	2	2,666	0.07%
2020/12/29	0	0.00	0.1	29.85	29.85	-0.1	2,707	0.00%
2020/12/23	10	29.30	0	0.00	29.40	10	2,774	0.36%
2020/12/22	5	29.63	0	0.00	29.34	5	2,792	0.18%
2020/12/21	1	29.39	0	0.00	29.68	1	2,827	0.04%
2020/12/18	0	0.00	32	29.43	29.40	-32	2,830	-1.13%
2020/12/17	0	0.00	10	29.34	29.44	-10	2,855	-0.35%
2020/12/10	1	29.56	0	0.00	29.55	1	2,848	0.04%
2020/12/09	1.3	29.79	0	0.00	29.82	1.3	2,819	0.05%
2020/12/08	1	29.41	1	29.60	29.80	0	2,792	0.00%
2020/12/04	1	29.05	0	0.00	29.16	1	2,733	0.04%
2020/12/01	11	28.48	0	0.00	28.62	11	2,724	0.40%
2020/11/30	11	28.78	0	0.00	28.38	11	2,735	0.40%
2020/11/27	1	28.60	0	0.00	28.68	1	2,714	0.04%
2020/11/25	2	28.42	0	0.00	28.42	2	2,728	0.07%
2020/11/24	1	28.68	0	0.00	28.60	1	2,724	0.04%
2020/11/23	3	28.76	0	0.00	28.76	3	2,701	0.11%
2020/11/19	3	28.44	1.1	28.43	28.44	1.9	2,694	0.07%
2020/11/18	2	28.51	0	0.00	28.51	2	2,697	0.07%
2020/11/16	1	28.30	1	28.49	28.75	0	2,751	0.00%
2020/11/12	0	0.00	1	27.94	27.84	-1	2,703	-0.04%
2020/11/10	0	0.00	1.3	27.57	27.48	-1.3	2,712	-0.05%
2020/11/05	1	27.07	1	26.99	27.14	0	2,664	0.00%
2020/11/04	1	27.13	3	26.88	27.13	-2	2,672	-0.07%
2020/11/02	0.3	26.35	0	0.00	26.43	0.3	2,700	0.01%
2020/10/30	1	26.42	0	0.00	26.33	1	2,701	0.04%
2020/10/28	1	26.86	0	0.00	26.85	1	2,666	0.04%
2020/10/26	1	27.09	0	0.00	27.07	1	2,660	0.04%
2020/10/21	1	27.11	0	0.00	26.98	1	2,819	0.04%
2020/10/08	4	27.00	1	27.00	27.04	3	2,900	0.10%
2020/10/07	1	26.61	10	26.72	26.77	-9	2,926	-0.31%
2020/10/05	0.4	26.44	0	0.00	26.39	0.4	2,960	0.01%
2020/09/24	12	25.89	0	0.00	25.73	12	3,099	0.39%
2020/09/23	5	26.20	0	0.00	26.25	5	3,090	0.16%
2020/09/22	2	26.50	35	26.34	26.30	-33	3,098	-1.07%
2020/09/21	0	0.00	5	26.96	26.65	-5	3,082	-0.16%
2020/09/18	0	0.00	5	26.92	26.88	-5	3,123	-0.16%
2020/09/17	1	26.97	0	0.00	26.85	1	3,141	0.03%
2020/09/14	1	26.41	3	26.41	26.62	-2	3,126	-0.06%
2020/09/10	0	0.00	10	26.33	26.39	-10	3,138	-0.32%
2020/09/09	7	26.05	0	0.00	26.21	7	3,178	0.22%
2020/09/03	2	26.45	2	26.63	26.48	0	3,293	0.00%
2020/09/01	0.2	26.40	0	0.00	26.40	0.2	3,362	0.01%
2020/08/31	20	26.27	2	26.64	26.18	18	3,373	0.53%
2020/08/28	3	26.59	10	26.55	26.55	-7	3,370	-0.21%
2020/08/26	4	26.62	0	0.00	26.80	4	3,387	0.12%
2020/08/21	12	26.23	0	0.00	26.35	12	3,405	0.35%
2020/08/20	2	25.86	1	26.49	25.88	1	3,399	0.03%
2020/08/13	0	0.00	2	26.55	26.57	-2	3,348	-0.06%
2020/08/11	0	0.00	1	26.81	26.70	-1	3,367	-0.03%
2020/08/10	0	0.00	2	26.82	26.84	-2	3,373	-0.06%
2020/08/06	0	0.00	2	26.88	26.82	-2	3,389	-0.06%
2020/08/05	0	0.00	4	26.54	26.56	-4	3,382	-0.12%
2020/08/03	0.3	26.12	0	0.00	26.12	0.3	3,392	0.01%
2020/07/29	2	26.30	0	0.00	26.17	2	3,372	0.06%
2020/07/28	1	26.37	4	26.81	26.30	-3	3,377	-0.09%
2020/07/22	0	0.00	4	25.38	25.40	-4	3,227	-0.12%
2020/07/16	1	24.73	0	0.00	24.84	1	3,143	0.03%
2020/07/10	1	24.54	0	0.00	24.48	1	3,073	0.03%
2020/07/06	0	0.00	5	24.25	24.36	-5	2,967	-0.17%
2020/07/03	0	0.00	7	23.90	23.91	-7	2,924	-0.24%
2020/07/02	0.1	23.60	0	0.00	23.64	0.1	2,914	0.00%
2020/06/29	2	23.07	0	0.00	23.06	2	2,938	0.07%
2020/06/17	1	23.02	0	0.00	23.02	1	3,090	0.03%
2020/06/15	1	22.88	0	0.00	22.61	1	3,201	0.03%
2020/06/10	3	23.35	0	0.00	23.39	3	3,379	0.09%
2020/06/09	0.2	23.15	0	0.00	23.19	0.2	3,443	0.01%
2020/06/05	0	0.00	5	22.87	22.88	-5	3,480	-0.14%
2020/05/28	10	22.00	1	21.85	21.92	9	3,633	0.25%
2020/05/27	2	22.00	0	0.00	22.03	2	3,695	0.05%
2020/05/18	2	21.60	0	0.00	21.60	2	3,898	0.05%
2020/05/15	2	21.60	0	0.00	21.69	2	3,918	0.05%
2020/05/14	4	21.65	0	0.00	21.60	4	3,933	0.10%
2020/05/13	2	21.69	5	21.69	21.82	-3	3,917	-0.08%
2020/05/12	4	21.77	1	21.79	21.79	3	3,929	0.08%
2020/05/11	2	22.03	0	0.00	22.01	2	3,918	0.05%
2020/05/08	4	21.84	0	0.00	21.84	4	3,902	0.10%
2020/05/07	4	21.73	0	0.00	21.72	4	3,919	0.10%
2020/05/06	2	21.42	0	0.00	21.62	2	3,944	0.05%
2020/05/05	3	21.66	1	21.58	21.60	2	3,954	0.05%
2020/05/04	4	21.43	100	21.41	21.48	-96	4,072	-2.36%
2020/04/30	2	22.05	0	0.00	22.06	2	4,067	0.05%
2020/04/29	3	21.62	1	21.59	21.61	2	4,106	0.05%
2020/04/28	11	21.23	0	0.00	21.30	11	4,214	0.26%
2020/04/27	2	21.28	0	0.00	21.30	2	4,314	0.05%
2020/04/24	2	20.85	0	0.00	20.85	2	4,302	0.05%
2020/04/23	3	20.85	0	0.00	20.90	3	4,296	0.07%
2020/04/22	1	20.57	1	20.50	20.78	0	4,309	0.00%
2020/04/21	34	20.90	6	20.82	20.82	28	4,312	0.65%
2020/04/20	2	21.33	0	0.00	21.40	2	4,291	0.05%
2020/04/17	5.1	21.53	0	0.00	21.45	5.1	4,292	0.12%
2020/04/16	4	20.87	0	0.00	20.94	4	4,271	0.09%
2020/04/15	17	20.99	0	0.00	21.00	17	4,257	0.40%
2020/04/13	2	20.44	0	0.00	20.36	2	4,286	0.05%
2020/04/10	1	20.44	0	0.00	20.48	1	4,324	0.02%
2020/04/09	21	20.59	5	20.42	20.42	16	4,352	0.37%
2020/04/08	0	0.00	6	20.47	20.47	-6	4,340	-0.14%
2020/04/07	1	20.17	7	20.20	20.21	-6	4,332	-0.14%
2020/04/01	20	19.65	0	0.00	19.64	20	4,296	0.47%
2020/03/30	3	19.24	0	0.00	19.52	3	4,264	0.07%
2020/03/27	26	20.02	1	19.75	19.72	25	4,228	0.59%
2020/03/26	1	19.80	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.74	1	19.70	19.76	1	4,168	0.02%
2020/03/24	6	19.03	1	19.07	19.03	5	4,128	0.12%
2020/03/23	4	18.29	0	0.00	18.30	4	4,120	0.10%
2020/03/20	5	18.90	1	18.92	18.92	4	4,142	0.10%
2020/03/19	5	18.01	2	17.82	17.65	3	4,115	0.07%
2020/03/18	9	18.90	0	0.00	18.72	9	4,059	0.22%
2020/03/17	12	19.43	0	0.00	19.42	12	3,992	0.30%
2020/03/16	3	20.18	1	20.02	20.01	2	3,921	0.05%
2020/03/13	6	19.74	0	0.00	20.70	6	3,840	0.16%
2020/03/12	2	21.16	0	0.00	21.10	2	3,743	0.05%
2020/03/11	1	22.12	0	0.00	21.88	1	3,679	0.03%
2020/03/10	3	21.91	4	22.00	22.12	-1	3,656	-0.03%
2020/03/09	5	22.25	0	0.00	22.15	5	3,634	0.14%
2020/03/06	3	22.78	0	0.00	22.78	3	3,544	0.08%
2020/03/05	1	23.13	0	0.00	23.14	1	3,521	0.03%
2020/03/04	4	22.73	3	22.82	22.88	1	3,554	0.03%
2020/03/03	1	22.84	1	22.82	22.79	0	3,562	0.00%
2020/03/02	6	22.46	0	0.00	22.51	6	3,550	0.17%
2020/02/27	4	22.87	0	0.00	22.82	4	3,515	0.11%
2020/02/26	8	22.97	0	0.00	23.00	8	3,467	0.23%
2020/02/25	1	23.18	0	0.00	23.20	1	3,521	0.03%
2020/02/24	7	23.21	15	23.19	23.19	-8	3,589	-0.22%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	1	23.55	0	0.00	23.61	1	3,719	0.03%
2020/02/18	8	23.50	0	0.00	23.47	8	3,700	0.22%
2020/02/17	1	23.68	10	23.71	23.71	-9	3,657	-0.25%
2020/02/14	0	0.00	3	23.82	23.81	-3	3,632	-0.08%
2020/02/12	0	0.00	2	23.76	23.73	-2	3,626	-0.06%
2020/02/07	1	23.47	0	0.00	23.40	1	3,627	0.03%
2020/02/06	3	23.55	7	23.64	23.67	-4	3,608	-0.11%
2020/02/05	1	23.35	0	0.00	23.32	1	3,577	0.03%
2020/02/04	5	23.22	10	23.09	23.26	-5	3,463	-0.14%
2020/02/03	1	22.93	0	0.00	22.87	1	3,441	0.03%
2020/01/31	7	23.17	1	23.30	23.15	6	3,374	0.18%
2020/01/30	10	23.41	1	23.47	23.32	9	3,256	0.28%
2020/01/17	3	24.16	0	0.00	24.14	3	3,152	0.10%
2020/01/16	0	0.00	1	24.19	24.19	-1	3,144	-0.03%
2020/01/15	0	0.00	3	24.36	24.24	-3	3,115	-0.10%
2020/01/13	1	24.30	1	24.33	24.30	0	3,073	0.00%
2020/01/10	1	24.10	0	0.00	24.12	1	3,057	0.03%
2020/01/09	1	24.09	0	0.00	24.09	1	3,038	0.03%
2020/01/07	3	23.88	5	23.90	23.89	-2	3,008	-0.07%
2020/01/06	1	24.12	6	24.00	24.00	-5	2,988	-0.17%
2020/01/03	2	24.12	0	0.00	24.19	2	2,948	0.07%
2020/01/02	6	24.07	0	0.00	24.19	6	2,935	0.20%
2019/12/31	3	24.05	2	24.07	24.06	1	2,933	0.03%
2019/12/30	4	24.26	4	24.18	24.19	0	2,904	0.00%
2019/12/27	3	24.25	0	0.00	24.23	3	2,879	0.10%
2019/12/23	0.1	24.07	0	0.00	24.05	0.1	2,829	0.00%
2019/12/19	0	0.00	1	24.16	24.13	-1	2,785	-0.04%
2019/12/17	0	0.00	2	24.15	24.21	-2	2,714	-0.07%
2019/12/16	5	23.95	0	0.00	23.94	5	2,659	0.19%
2019/12/13	12	23.94	5	23.95	23.92	7	2,624	0.27%
2019/12/12	1	23.63	1	23.69	23.70	0	2,576	0.00%
2019/12/11	2	23.25	0	0.00	23.32	2	2,517	0.08%
2019/12/10	3	23.22	0	0.00	23.20	3	2,497	0.12%
2019/12/06	2	23.19	0	0.00	23.21	2	2,470	0.08%
2019/12/04	6	22.95	0	0.00	23.00	6	2,429	0.25%
2019/12/03	5	22.98	0	0.00	23.02	5	2,377	0.21%
2019/12/02	1	23.00	3	23.02	23.02	-2	2,361	-0.08%
2019/11/29	2.1	23.08	0	0.00	23.06	2.1	2,329	0.09%
2019/11/28	2	23.27	0	0.00	23.24	2	2,274	0.09%
2019/11/25	6	23.16	0	0.00	23.16	6	2,183	0.27%
2019/11/22	12	23.09	0	0.00	23.09	12	2,127	0.56%
2019/11/21	1	23.31	13	23.30	23.35	-12	1,996	-0.60%
2019/11/20	21	23.95	15	23.84	23.58	6	1,880	0.32%
2019/11/19	3	23.97	0	0.00	24.05	3	1,732	0.17%
2019/11/12	1	23.48	0	0.00	23.51	1	1,566	0.06%
2019/11/11	2	23.51	5	23.45	23.36	-3	1,546	-0.19%
2019/11/07	0	0.00	35	23.79	23.73	-35	1,500	-2.33%
2019/11/04	11	23.36	0	0.00	23.53	11	1,404	0.78%
2019/11/01	1	23.18	0	0.00	23.20	1	1,390	0.07%
2019/10/17	2	22.66	0	0.00	22.67	2	1,139	0.18%
2019/10/03	2	22.10	0	0.00	22.12	2	943	0.21%
2019/09/27	1	22.01	0	0.00	22.04	1	900	0.11%
2019/09/18	0	0.00	2	22.06	22.06	-2	821	-0.24%
2019/09/16	0	0.00	4	21.91	21.96	-4	791	-0.51%
2019/09/12	0	0.00	10	21.80	21.81	-10	772	-1.29%
2019/09/02	1	21.38	0	0.00	21.42	1	673	0.15%
2019/08/30	1	21.34	0	0.00	21.38	1	666	0.15%
2019/08/28	0	0.00	3	21.12	21.12	-3	636	-0.47%
2019/08/20	10	21.25	0	0.00	21.23	10	624	1.60%
2019/08/06	1	20.68	0	0.00	21.10	1	595	0.17%
2019/07/29	0	0.00	1	21.70	21.75	-1	600	-0.17%
2019/06/20	0	0.00	2	21.20	21.21	-2	589	-0.34%
2019/06/19	2	21.09	0	0.00	21.16	2	589	0.34%
2019/05/20	1	20.64	0.1	20.66	20.65	0.9	587	0.15%
2019/05/06	0	0.00	0.2	21.40	21.38	-0.2	554	-0.03%
2019/05/03	0.1	21.61	0	0.00	21.76	0.1	538	0.02%
2019/04/09	0	0.00	1	21.07	21.09	-1	519	-0.19%
2019/04/08	0	0.00	2	21.03	21.05	-2	517	-0.39%
2019/04/02	0	0.00	1	20.85	20.86	-1	517	-0.19%
2019/03/29	1	20.43	0	0.00	20.62	1	508	0.20%
2019/03/22	1	20.54	0	0.00	20.63	1	503	0.20%
2019/03/21	0.2	20.43	0	0.00	20.57	0.2	512	0.03%
2019/03/19	1	20.39	0	0.00	20.41	1	511	0.20%
2019/01/16	0	0.00	66	19.38	19.37	-66	736	-8.96%
2019/01/11	0	0.00	1	19.31	19.35	-1	751	-0.13%
2019/01/09	1	19.16	0	0.00	19.30	1	758	0.13%
2019/01/04	4	18.69	0	0.00	18.68	4	783	0.51%
2018/12/21	1	19.17	0	0.00	19.32	1	814	0.12%
2018/12/12	1	19.40	0	0.00	19.47	1	812	0.12%
2018/12/11	3	19.30	0	0.00	19.34	3	813	0.37%
2018/12/10	7	19.28	0	0.00	19.24	7	808	0.87%
2018/12/07	1	19.54	0	0.00	19.50	1	796	0.13%
2018/12/06	3	19.63	0	0.00	19.56	3	783	0.38%
2018/12/04	3	20.08	0	0.00	20.07	3	735	0.41%
2018/11/30	1	19.94	0	0.00	19.92	1	728	0.14%
2018/11/21	2	20.20	0	0.00	20.27	2	676	0.30%
2018/11/20	0	0.00	1	20.38	20.39	-1	670	-0.15%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/15	10	20.55	0	0.00	20.60	10	648	1.54%
2018/11/12	13	20.75	2	20.77	20.73	11	637	1.73%
2018/11/06	20	20.70	0	0.00	20.77	20	639	3.13%
2018/11/05	10	20.69	0	0.00	20.82	10	634	1.58%
2018/10/31	1	20.50	0	0.00	20.57	1	637	0.16%
2018/10/29	0	0.00	1	20.14	20.10	-1	639	-0.16%
2018/10/24	1	20.60	1	20.52	20.68	0	619	0.00%
2018/10/22	1	20.99	0	0.00	20.98	1	605	0.17%
2018/10/16	2	21.00	0	0.00	21.07	2	617	0.32%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/11	5	21.15	0	0.00	21.04	5	600	0.83%
2018/10/08	7	22.07	0	0.00	22.20	7	572	1.22%
2018/10/05	5	22.45	10	22.40	22.35	-5	561	-0.89%
2018/10/04	5	22.59	0	0.00	22.60	5	558	0.89%
2018/09/28	13	22.96	0	0.00	22.96	13	560	2.32%
2018/09/25	0	0.00	1	22.72	22.82	-1	555	-0.18%
2018/09/21	2	22.63	0	0.00	22.71	2	555	0.36%
2018/09/17	5	22.51	0	0.00	22.54	5	573	0.87%
2018/09/14	5	22.42	0	0.00	22.53	5	575	0.87%
2018/09/11	5	22.27	1	22.28	22.29	4	582	0.69%
2018/09/07	2	22.33	0	0.00	22.37	2	590	0.34%
2018/08/13	0	0.00	0.7	21.78	21.77	-0.7	630	-0.11%
2018/08/10	1	22.08	0.1	22.07	22.08	0.9	629	0.14%
2018/08/06	0	0.00	1	22.05	22.10	-1	643	-0.16%
2018/08/03	0.7	21.88	0	0.00	22.01	0.7	643	0.11%
2018/08/02	1	21.93	0	0.00	21.86	1	645	0.15%
2018/07/25	3	21.74	0	0.00	21.75	3	667	0.45%
2018/07/24	1	21.74	0	0.00	21.77	1	662	0.15%
2018/07/20	1	21.51	0	0.00	21.64	1	672	0.16%
2018/07/05	3	20.90	0	0.00	20.93	3	721	0.42%
2018/06/19	3	21.05	0	0.00	21.07	3	732	0.41%
2018/06/14	4	21.25	0	0.00	21.18	4	728	0.55%
2018/06/11	2	21.35	0	0.00	21.37	2	731	0.27%
2018/06/08	2	21.36	0	0.00	21.37	2	733	0.27%
2018/06/05	3	21.31	0	0.00	21.27	3	744	0.40%
2018/05/22	3	21.27	0	0.00	21.22	3	757	0.40%
2018/05/17	0	0.00	5	21.22	21.15	-5	765	-0.65%
2018/05/04	1	20.68	0	0.00	20.75	1	795	0.13%
2018/04/24	7	21.00	0	0.00	21.08	7	787	0.89%
2018/04/23	3	21.15	0	0.00	21.15	3	778	0.39%
2018/03/28	0	0.00	2	21.62	21.53	-2	847	-0.24%
2018/03/27	2	21.63	0	0.00	21.76	2	854	0.23%
2018/03/26	2	21.40	0	0.00	21.57	2	860	0.23%
2018/03/23	1	21.40	0	0.00	21.48	1	864	0.12%
2018/03/21	3	21.79	0	0.00	21.77	3	878	0.34%
2018/03/16	1	21.58	0	0.00	21.80	1	905	0.11%
2018/03/08	0	0.00	3	21.48	21.47	-3	979	-0.31%
2018/02/26	1	21.45	0	0.00	21.48	1	1,080	0.09%
2018/02/21	0	0.00	3	21.20	21.30	-3	1,128	-0.27%
2018/02/12	1	20.83	0	0.00	20.82	1	1,137	0.09%
2018/02/09	2	20.54	0	0.00	20.71	2	1,151	0.17%
2018/02/08	4	21.05	0	0.00	21.04	4	1,153	0.35%
2018/02/06	3	20.90	0	0.00	21.22	3	1,172	0.26%
2018/02/05	3	21.69	0	0.00	21.77	3	1,157	0.26%
2018/01/30	0	0.00	0.1	22.07	22.05	-0.1	1,182	-0.01%
2018/01/29	0	0.00	1	22.20	22.25	-1	1,187	-0.08%
2018/01/26	1.1	22.05	0	0.00	22.19	1.1	1,197	0.09%
2018/01/24	0	0.00	3	22.03	22.04	-3	1,215	-0.25%
2018/01/23	6.6	22.16	0	0.00	22.23	6.6	1,223	0.54%
2018/01/22	1	22.09	0	0.00	22.14	1	1,233	0.08%
2018/01/19	2.4	21.97	0	0.00	22.00	2.4	1,239	0.19%
2018/01/18	1	21.80	0	0.00	21.87	1	1,245	0.08%
2018/01/17	1	21.58	0	0.00	21.67	1	1,248	0.08%
2018/01/11	1	21.24	0	0.00	21.24	1	1,292	0.08%
2018/01/03	2	21.11	0	0.00	21.15	2	1,358	0.15%