國泰股利精選30 (00701)-日盛-新竹券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,168張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	0	0.00	3	22.52	22.55	-3	1,304	-0.23%
2023/03/20	1	22.22	0	0.00	22.18	1	1,294	0.08%
2023/03/10	1	22.36	0	0.00	22.35	1	1,271	0.08%
2023/03/02	1	22.33	0	0.00	22.38	1	1,220	0.08%
2023/03/01	1	22.27	0	0.00	22.36	1	1,229	0.08%
2023/02/24	1	22.51	0	0.00	22.48	1	1,216	0.08%
2023/02/20	1	22.42	0	0.00	22.53	1	1,279	0.08%
2023/02/08	11	22.15	0.3	22.23	22.15	10.7	1,423	0.75%
2023/02/07	5	22.17	0	0.00	22.18	5	1,405	0.36%
2023/02/06	3	22.18	0	0.00	22.16	3	1,408	0.21%
2023/02/02	0	0.00	0.1	22.19	22.23	-0.1	1,391	-0.01%
2023/01/30	3	22.29	0.3	22.22	22.21	2.7	1,373	0.20%
2023/01/17	0	0.00	2	22.69	22.65	-2	1,358	-0.15%
2023/01/13	0.1	22.64	0	0.00	22.62	0.1	1,305	0.01%
2023/01/12	3.1	22.62	0	0.00	22.58	3.1	1,312	0.24%
2023/01/11	0.2	22.69	0	0.00	22.66	0.2	1,309	0.02%
2023/01/10	4	22.65	0	0.00	22.70	4	1,308	0.31%
2023/01/09	0	0.00	10	22.60	22.63	-10	1,307	-0.76%
2023/01/06	2	22.41	0	0.00	22.40	2	1,291	0.15%
2023/01/05	1	22.33	0	0.00	22.32	1	1,290	0.08%
2022/12/28	0	0.00	2	22.34	22.33	-2	1,266	-0.16%
2022/12/19	1	22.28	4	22.27	22.29	-3	1,310	-0.23%
2022/12/16	1	22.16	0	0.00	22.33	1	1,314	0.08%
2022/12/13	2	22.25	0	0.00	22.25	2	1,313	0.15%
2022/12/01	3	22.41	0	0.00	22.51	3	1,375	0.22%
2022/11/25	4	22.18	0	0.00	22.20	4	1,354	0.30%
2022/11/21	10	21.88	0	0.00	21.87	10	1,331	0.75%
2022/11/18	1	21.95	0	0.00	21.80	1	1,326	0.08%
2022/11/16	1	22.09	0	0.00	22.12	1	1,262	0.08%
2022/11/14	0	0.00	1	22.09	22.12	-1	1,206	-0.08%
2022/11/11	5	21.94	0	0.00	21.99	5	1,156	0.43%
2022/11/10	3	21.68	0	0.00	21.67	3	1,134	0.26%
2022/11/09	5	21.76	0	0.00	21.76	5	1,148	0.44%
2022/10/31	0	0.00	1	21.63	21.63	-1	1,128	-0.09%
2022/10/19	1	21.50	0	0.00	21.51	1	1,095	0.09%
2022/10/17	1	21.64	0	0.00	21.65	1	1,074	0.09%
2022/10/14	1	21.92	0	0.00	21.88	1	1,064	0.09%
2022/10/12	0.1	22.18	0	0.00	22.12	0.1	1,036	0.01%
2022/10/11	1.1	22.28	0	0.00	22.10	1.1	1,028	0.11%
2022/10/05	5	22.87	0	0.00	22.85	5	1,029	0.49%
2022/10/04	0.4	22.62	0	0.00	22.67	0.4	1,028	0.04%
2022/09/30	2	22.80	0	0.00	22.75	2	986	0.20%
2022/09/29	1	23.00	0	0.00	22.99	1	980	0.10%
2022/09/28	0	0.00	45	23.32	23.04	-45	983	-4.57%
2022/09/27	45	23.30	0	0.00	23.28	45	976	4.61%
2022/09/26	1	23.39	0	0.00	23.43	1	984	0.10%
2022/09/22	5	23.75	0	0.00	23.75	5	1,005	0.50%
2022/09/21	2	24.06	0	0.00	24.06	2	988	0.20%
2022/09/20	0.2	24.19	0	0.00	24.16	0.2	985	0.02%
2022/09/19	1	24.11	0	0.00	24.16	1	992	0.10%
2022/09/16	1	24.10	0	0.00	24.21	1	994	0.10%
2022/09/14	3	24.23	0	0.00	24.24	3	999	0.30%
2022/09/13	2	24.56	0	0.00	24.57	2	993	0.20%
2022/09/07	1	24.17	0	0.00	24.12	1	979	0.10%
2022/09/01	1	24.46	0	0.00	24.37	1	1,003	0.10%
2022/08/29	2	24.53	0	0.00	24.56	2	999	0.20%
2022/08/24	2	24.62	0	0.00	24.63	2	999	0.20%
2022/08/23	1	24.75	0	0.00	24.74	1	1,019	0.10%
2022/08/22	2.2	24.91	0	0.00	24.95	2.2	1,018	0.22%
2022/08/19	2	24.90	0	0.00	25.03	2	1,029	0.19%
2022/08/10	0	0.00	3	24.79	24.85	-3	982	-0.31%
2022/08/09	2	24.84	0	0.00	24.83	2	974	0.21%
2022/08/05	0	0.00	10	24.52	24.58	-10	993	-1.01%
2022/08/04	0	0.00	1	24.30	24.24	-1	1,015	-0.10%
2022/08/03	1	24.22	3	24.20	24.24	-2	1,015	-0.20%
2022/08/02	1	24.26	3	24.18	24.24	-2	1,038	-0.19%
2022/07/20	0.2	23.85	0	0.00	23.53	0.2	1,248	0.02%
2022/07/18	3	23.50	0	0.00	23.50	3	1,313	0.23%
2022/07/12	9	22.90	0	0.00	22.86	9	1,397	0.64%
2022/07/06	2	23.22	0	0.00	23.20	2	1,497	0.13%
2022/07/05	1	23.58	0	0.00	23.64	1	1,544	0.06%
2022/07/01	2	23.55	0	0.00	23.53	2	1,635	0.12%
2022/06/30	1	23.85	0	0.00	23.88	1	1,651	0.06%
2022/06/23	1	24.37	0	0.00	24.12	1	1,796	0.06%
2022/06/22	0	0.00	1	24.18	24.18	-1	1,805	-0.06%
2022/06/21	3	24.35	0	0.00	24.41	3	1,822	0.16%
2022/06/20	1.2	24.16	0	0.00	23.93	1.2	1,869	0.06%
2022/06/17	2	24.21	0	0.00	24.17	2	1,887	0.11%
2022/06/14	2	24.25	2	24.48	24.47	0	1,956	0.00%
2022/06/13	10	24.28	0	0.00	24.40	10	1,961	0.51%
2022/06/10	1	24.70	0	0.00	24.75	1	1,951	0.05%
2022/06/08	5	25.10	0	0.00	25.10	5	1,980	0.25%
2022/06/06	1	25.03	0	0.00	25.14	1	2,032	0.05%
2022/05/27	0	0.00	1	24.67	24.84	-1	2,212	-0.05%
2022/05/25	0	0.00	5	24.53	24.64	-5	2,325	-0.22%
2022/05/20	0.2	24.40	0	0.00	24.54	0.2	2,482	0.01%
2022/05/19	1	24.24	0	0.00	24.31	1	2,507	0.04%
2022/05/18	0	0.00	1	24.65	24.74	-1	2,519	-0.04%
2022/05/16	0	0.00	1	24.30	24.32	-1	2,584	-0.04%
2022/05/13	0	0.00	1	24.32	24.33	-1	2,614	-0.04%
2022/05/12	1	24.45	0	0.00	24.26	1	2,667	0.04%
2022/05/10	5	24.80	0	0.00	25.02	5	2,709	0.18%
2022/05/09	4	25.09	0	0.00	25.04	4	2,749	0.15%
2022/05/06	5	25.44	20	25.47	25.56	-15	2,765	-0.54%
2022/05/05	3	26.04	0	0.00	25.88	3	2,818	0.11%
2022/05/04	3	25.87	0	0.00	25.89	3	2,866	0.10%
2022/05/03	4	26.23	0	0.00	25.96	4	3,003	0.13%
2022/04/26	0	0.00	2	26.32	26.34	-2	3,475	-0.06%
2022/04/20	0.2	26.35	0	0.00	26.50	0.2	4,792	0.00%
2022/04/18	0.2	26.54	30	26.45	26.31	-29.8	5,197	-0.57%
2022/04/15	0	0.00	30	26.79	26.71	-30	5,215	-0.58%
2022/04/12	3	27.00	21	27.09	27.07	-18	5,469	-0.33%
2022/04/11	0	0.00	2	27.22	27.21	-2	5,495	-0.04%
2022/04/08	6	27.14	2	27.17	27.25	4	5,441	0.07%
2022/04/07	25.3	27.32	1	27.35	27.01	24.3	5,413	0.45%
2022/04/06	11	27.21	0	0.00	27.34	11	5,333	0.21%
2022/04/01	10.2	27.01	0	0.00	27.06	10.2	5,291	0.19%
2022/03/31	1.2	27.00	0	0.00	27.07	1.2	5,261	0.02%
2022/03/28	6	26.61	2	26.65	26.83	4	5,135	0.08%
2022/03/25	19	26.81	0	0.00	26.84	19	5,103	0.37%
2022/03/24	0	0.00	2	26.72	26.87	-2	5,079	-0.04%
2022/03/23	0	0.00	1	26.76	26.85	-1	5,050	-0.02%
2022/03/22	0	0.00	2	26.51	26.56	-2	5,000	-0.04%
2022/03/14	1	25.72	0	0.00	25.76	1	4,799	0.02%
2022/03/11	0	0.00	0.5	25.80	25.68	-0.5	4,799	-0.01%
2022/03/10	0	0.00	1	25.77	25.78	-1	4,782	-0.02%
2022/03/09	1	25.32	0	0.00	25.28	1	4,758	0.02%
2022/03/08	8	25.17	0	0.00	25.13	8	4,721	0.17%
2022/03/07	5	25.57	0	0.00	25.47	5	4,658	0.11%
2022/03/04	0	0.00	10	26.02	26.08	-10	4,558	-0.22%
2022/03/03	4	26.27	0	0.00	26.26	4	4,523	0.09%
2022/03/02	1	26.19	1	26.21	26.25	0	4,507	0.00%
2022/03/01	1	26.29	1	26.31	26.27	0	4,483	0.00%
2022/02/25	1	26.08	1	26.06	26.08	0	4,435	0.00%
2022/02/24	4	26.13	0	0.00	26.11	4	4,347	0.09%
2022/02/23	1	26.53	0	0.00	26.61	1	4,256	0.02%
2022/02/22	3	26.44	0	0.00	26.49	3	4,237	0.07%
2022/02/16	1	26.62	0	0.00	26.71	1	4,085	0.02%
2022/02/15	3	26.59	0	0.00	26.50	3	4,049	0.07%
2022/02/14	3	26.57	0	0.00	26.61	3	3,996	0.08%
2022/02/11	2	26.83	0	0.00	26.86	2	3,934	0.05%
2022/02/10	1	26.65	2	26.64	26.84	-1	3,894	-0.03%
2022/02/08	1	26.48	5	26.56	26.62	-4	3,791	-0.11%
2022/02/07	2	26.14	2.5	26.23	26.40	-0.5	3,720	-0.01%
2022/01/26	7	26.11	0	0.00	26.07	7	3,627	0.19%
2022/01/25	8.8	25.94	0	0.00	25.98	8.8	3,555	0.25%
2022/01/24	20.2	26.25	0	0.00	26.29	20.2	3,403	0.59%
2022/01/21	11	26.12	1	26.07	26.08	10	3,299	0.30%
2022/01/20	7	26.39	0	0.00	26.45	7	3,130	0.22%
2022/01/19	12	26.51	0	0.00	26.48	12	2,983	0.40%
2022/01/18	60	26.72	0	0.00	26.64	60	2,824	2.12%
2022/01/17	28	28.36	0	0.00	28.38	28	2,371	1.18%
2022/01/14	43	28.30	13	28.27	28.35	30	1,930	1.55%
2022/01/13	7.2	28.16	0	0.00	28.31	7.2	1,624	0.44%
2022/01/12	6	27.97	0	0.00	28.00	6	1,379	0.43%
2022/01/11	8	27.62	0	0.00	27.84	8	1,157	0.69%
2022/01/10	6	27.45	1	27.48	27.52	5	938	0.53%
2022/01/07	10	27.50	0	0.00	27.42	10	854	1.17%
2022/01/06	1	27.32	0	0.00	27.37	1	743	0.13%
2022/01/05	4	27.52	0	0.00	27.50	4	595	0.67%
2022/01/04	0	0.00	1	27.27	27.42	-1	503	-0.20%
2022/01/03	1	27.00	0	0.00	26.96	1	437	0.23%
2021/12/14	1	26.30	0	0.00	26.30	1	496	0.20%
2021/12/09	1	26.49	0	0.00	26.56	1	512	0.20%
2021/12/06	0	0.00	2	26.15	26.28	-2	518	-0.39%
2021/12/01	5	26.04	0	0.00	26.07	5	527	0.95%
2021/11/29	0.2	25.87	0	0.00	25.83	0.2	545	0.04%
2021/11/19	0.2	26.45	30	26.45	26.33	-29.8	629	-4.74%
2021/11/11	5	25.84	0	0.00	25.85	5	645	0.77%
2021/11/05	0	0.00	2	25.49	25.57	-2	679	-0.29%
2021/11/01	1.1	25.40	0	0.00	25.42	1.1	711	0.15%
2021/10/22	0.3	25.48	0	0.00	25.52	0.3	744	0.04%
2021/10/19	5	25.61	0	0.00	25.53	5	776	0.64%
2021/10/12	0.4	25.41	0	0.00	25.35	0.4	837	0.05%
2021/10/08	1	25.49	0	0.00	25.41	1	840	0.12%
2021/10/06	0.2	25.19	0	0.00	25.30	0.2	890	0.02%
2021/09/27	0.2	25.85	0	0.00	25.64	0.2	930	0.02%
2021/09/22	5.5	25.33	0	0.00	25.35	5.5	933	0.59%
2021/09/17	5	25.79	0	0.00	25.78	5	924	0.54%
2021/09/16	0.2	25.86	0	0.00	25.91	0.2	926	0.02%
2021/09/13	5	25.79	25	25.55	25.77	-20	929	-2.15%
2021/09/10	0	0.00	16	25.50	25.50	-16	924	-1.73%
2021/09/08	0	0.00	5	25.42	25.40	-5	919	-0.54%
2021/09/06	0	0.00	13	25.49	25.47	-13	927	-1.40%
2021/09/03	0	0.00	1	25.50	25.50	-1	943	-0.11%
2021/08/30	10	25.29	0	0.00	25.45	10	920	1.09%
2021/08/26	0	0.00	24	24.68	24.71	-24	868	-2.76%
2021/08/23	4	24.39	0	0.00	24.36	4	893	0.45%
2021/08/19	0.2	24.47	0	0.00	24.17	0.2	894	0.02%
2021/08/17	1	24.36	0	0.00	24.41	1	888	0.11%
2021/08/16	0.2	24.85	0	0.00	24.64	0.2	888	0.02%
2021/08/13	11	24.84	0	0.00	24.85	11	892	1.23%
2021/08/09	0.2	25.10	0	0.00	25.05	0.2	992	0.02%
2021/08/04	0.2	25.05	0	0.00	25.10	0.2	1,165	0.02%
2021/08/02	0	0.00	2	24.89	25.01	-2	1,277	-0.16%
2021/07/30	1.2	24.81	0	0.00	24.77	1.2	1,351	0.09%
2021/07/20	0	0.00	29	24.85	24.80	-29	1,583	-1.83%
2021/07/14	0	0.00	1	24.60	24.67	-1	1,723	-0.06%
2021/07/07	0	0.00	5	24.30	24.31	-5	1,811	-0.28%
2021/07/05	1	24.27	0	0.00	24.30	1	1,864	0.05%
2021/07/02	0	0.00	10	24.13	24.09	-10	1,856	-0.54%
2021/06/30	0	0.00	2	24.20	24.19	-2	1,904	-0.11%
2021/06/28	0	0.00	1	24.21	24.22	-1	1,959	-0.05%
2021/06/25	1	24.17	3	24.05	24.12	-2	1,978	-0.10%
2021/06/15	1	24.00	0	0.00	24.02	1	2,370	0.04%
2021/06/08	0	0.00	32	24.09	24.10	-32	2,468	-1.30%
2021/06/03	4	24.44	0	0.00	24.30	4	2,623	0.15%
2021/06/01	0	0.00	1	24.15	24.18	-1	2,634	-0.04%
2021/05/25	0	0.00	10	23.82	23.85	-10	2,727	-0.37%
2021/05/21	1	23.98	10	24.10	23.75	-9	2,826	-0.32%
2021/05/18	0	0.00	1	23.53	23.59	-1	2,810	-0.04%
2021/05/17	0	0.00	2	22.70	22.65	-2	2,803	-0.07%
2021/05/14	6	23.27	0	0.00	23.37	6	2,771	0.22%
2021/05/13	0	0.00	35	23.41	23.20	-35	2,750	-1.27%
2021/05/12	6	23.76	0	0.00	23.41	6	2,701	0.22%
2021/05/11	20	24.75	0	0.00	24.50	20	2,596	0.77%
2021/05/10	25	24.85	0	0.00	24.94	25	2,541	0.98%
2021/05/05	2	23.70	0	0.00	23.98	2	2,410	0.08%
2021/05/04	0	0.00	15	23.68	23.75	-15	2,388	-0.63%
2021/04/29	5	24.10	0	0.00	24.13	5	2,350	0.21%
2021/04/28	5	24.20	0	0.00	24.24	5	2,374	0.21%
2021/04/27	15	24.21	3	24.20	24.25	12	2,463	0.49%
2021/04/22	1	24.16	1	23.95	23.96	0	2,594	0.00%
2021/04/14	0	0.00	5	23.05	23.01	-5	2,727	-0.18%
2021/04/13	0	0.00	1	23.03	23.01	-1	2,763	-0.04%
2021/04/09	0	0.00	12	22.74	22.75	-12	2,812	-0.43%
2021/04/01	5	22.82	0	0.00	22.80	5	2,822	0.18%
2021/03/31	1	22.81	0	0.00	22.82	1	2,796	0.04%
2021/03/30	0	0.00	10	22.80	22.84	-10	2,776	-0.36%
2021/03/29	0	0.00	2	22.68	22.71	-2	2,759	-0.07%
2021/03/26	10	22.57	0	0.00	22.59	10	2,747	0.36%
2021/03/25	0	0.00	4	22.30	22.43	-4	2,726	-0.15%
2021/03/23	0	0.00	1	22.27	22.27	-1	2,662	-0.04%
2021/03/17	2	22.23	5	22.22	22.22	-3	2,439	-0.12%
2021/03/16	1	22.30	0	0.00	22.31	1	2,438	0.04%
2021/03/15	2	22.24	3	22.24	22.22	-1	2,438	-0.04%
2021/03/12	0	0.00	1	22.10	22.15	-1	2,454	-0.04%
2021/03/11	0	0.00	2	22.33	22.12	-2	2,440	-0.08%
2021/03/09	0	0.00	2	21.88	21.90	-2	2,354	-0.08%
2021/03/03	2	21.47	0	0.00	21.62	2	2,340	0.09%
2021/03/02	1	21.56	0	0.00	21.40	1	2,343	0.04%
2021/02/25	1	21.74	1	21.74	21.76	0	2,322	0.00%
2021/02/24	1	21.55	44	21.51	21.46	-43	2,297	-1.87%
2021/02/19	10	21.14	0	0.00	21.15	10	2,222	0.45%
2021/02/17	5	21.12	0	0.00	21.14	5	2,228	0.22%
2021/02/05	9	20.74	0	0.00	20.78	9	2,201	0.41%
2021/02/02	39	20.68	1	20.70	20.68	38	2,289	1.66%
2021/01/28	1	20.58	0	0.00	20.59	1	2,270	0.04%
2021/01/25	5	20.84	0	0.00	20.87	5	2,229	0.22%
2021/01/21	2	20.90	0	0.00	20.90	2	2,169	0.09%
2021/01/20	0	0.00	2	20.92	20.78	-2	2,136	-0.09%
2021/01/18	11	21.91	0	0.00	21.92	11	1,973	0.56%
2021/01/15	10	22.17	0	0.00	22.08	10	1,877	0.53%
2021/01/13	0	0.00	1	22.17	22.17	-1	1,752	-0.06%
2021/01/12	0	0.00	10	22.10	22.07	-10	1,687	-0.59%
2021/01/07	0	0.00	1	21.85	21.85	-1	1,471	-0.07%
2021/01/05	10	21.88	0	0.00	21.90	10	1,341	0.75%
2021/01/04	1.4	22.02	0	0.00	22.03	1.4	1,271	0.11%
2020/12/28	1	21.57	0	0.00	21.61	1	1,179	0.08%
2020/12/25	2	21.56	0	0.00	21.57	2	1,163	0.17%
2020/12/24	0	0.00	3	21.50	21.50	-3	1,153	-0.26%
2020/12/22	5	21.55	0	0.00	21.48	5	1,160	0.43%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/11	2	21.45	0	0.00	21.51	2	1,162	0.17%
2020/12/10	8	21.46	0	0.00	21.46	8	1,135	0.70%
2020/12/02	1	21.44	5	21.44	21.47	-4	1,010	-0.40%
2020/11/30	0	0.00	1	21.58	21.42	-1	1,007	-0.10%
2020/11/26	1	21.58	0	0.00	21.60	1	992	0.10%
2020/11/17	0	0.00	1	21.51	21.53	-1	954	-0.10%
2020/11/10	0	0.00	6	21.00	21.06	-6	970	-0.62%
2020/11/09	0	0.00	1	20.82	20.86	-1	958	-0.10%
2020/11/06	1	20.66	1	20.69	20.70	0	961	0.00%
2020/10/29	2	20.28	2	20.26	20.26	0	1,035	0.00%
2020/10/27	0	0.00	2	20.45	20.46	-2	1,064	-0.19%
2020/10/13	1	20.51	0	0.00	20.51	1	1,319	0.08%
2020/09/28	0	0.00	2	20.46	20.46	-2	1,511	-0.13%
2020/09/24	1	20.13	1	20.17	20.13	0	1,564	0.00%
2020/09/17	1	20.96	0	0.00	20.96	1	1,567	0.06%
2020/09/09	1	20.83	0	0.00	20.93	1	1,628	0.06%
2020/09/08	0	0.00	1	21.00	21.01	-1	1,673	-0.06%
2020/09/07	2	20.96	1	20.99	20.98	1	1,705	0.06%
2020/09/04	1	20.90	0	0.00	20.91	1	1,750	0.06%
2020/09/01	0	0.00	1	21.00	21.02	-1	1,768	-0.06%
2020/08/28	2	21.17	0	0.00	21.20	2	1,812	0.11%
2020/08/18	0	0.00	4	21.43	21.42	-4	1,864	-0.21%
2020/08/10	0	0.00	1	21.17	21.25	-1	1,871	-0.05%
2020/08/06	0	0.00	1	21.10	21.15	-1	1,871	-0.05%
2020/07/31	0	0.00	2	21.07	21.08	-2	1,904	-0.11%
2020/07/29	1	20.94	0	0.00	20.95	1	1,918	0.05%
2020/07/28	1	20.68	0	0.00	20.74	1	1,982	0.05%
2020/07/27	1	20.81	0	0.00	20.79	1	2,000	0.05%
2020/07/24	1	21.16	0	0.00	21.03	1	2,004	0.05%
2020/07/20	0	0.00	1	21.12	21.18	-1	1,999	-0.05%
2020/07/17	0	0.00	2	21.28	21.20	-2	2,030	-0.10%
2020/07/16	0	0.00	2	21.27	21.22	-2	2,046	-0.10%
2020/07/15	0	0.00	1	21.18	21.20	-1	2,037	-0.05%
2020/07/14	5	21.20	0	0.00	21.15	5	2,018	0.25%
2020/07/10	1	21.05	0	0.00	21.09	1	2,045	0.05%
2020/07/08	0	0.00	1	21.30	21.32	-1	2,054	-0.05%
2020/07/06	0	0.00	2	21.11	21.31	-2	2,039	-0.10%
2020/07/02	0	0.00	4	20.99	21.00	-4	2,046	-0.20%
2020/07/01	0	0.00	4	20.94	20.91	-4	2,061	-0.19%
2020/06/30	0	0.00	4	20.85	20.87	-4	2,102	-0.19%
2020/06/29	2	20.73	0	0.00	20.75	2	2,126	0.09%
2020/06/24	0	0.00	1	20.87	20.85	-1	2,128	-0.05%
2020/06/23	1	20.71	2	20.78	20.82	-1	2,174	-0.05%
2020/06/19	2	20.80	0	0.00	20.78	2	2,250	0.09%
2020/06/17	1	20.83	0	0.00	20.88	1	2,293	0.04%
2020/06/12	1	20.37	1	20.57	20.65	0	2,495	0.00%
2020/06/11	2	20.95	4	20.85	20.83	-2	2,567	-0.08%
2020/06/10	0	0.00	2	21.15	21.14	-2	2,590	-0.08%
2020/06/09	1	21.08	2	21.04	21.07	-1	2,720	-0.04%
2020/06/08	0	0.00	0.1	21.07	21.05	-0.1	2,837	0.00%
2020/06/05	0	0.00	1	20.93	20.94	-1	2,863	-0.03%
2020/06/03	12	20.79	1	20.70	20.82	11	3,008	0.37%
2020/05/28	2	20.23	0	0.00	20.11	2	3,030	0.07%
2020/05/26	0	0.00	6	20.24	20.23	-6	3,129	-0.19%
2020/05/25	1	19.89	0	0.00	20.02	1	3,159	0.03%
2020/05/22	13	20.00	0	0.00	20.00	13	3,192	0.41%
2020/05/21	0	0.00	1	20.21	20.21	-1	3,226	-0.03%
2020/05/20	1	20.10	0	0.00	20.11	1	3,245	0.03%
2020/05/18	1	19.84	0	0.00	19.89	1	3,322	0.03%
2020/05/14	1	19.92	0	0.00	19.90	1	3,363	0.03%
2020/05/12	1	20.00	0	0.00	20.05	1	3,428	0.03%
2020/05/04	5	19.81	0	0.00	19.79	5	3,676	0.14%
2020/04/30	1.1	20.21	0	0.00	20.29	1.1	3,667	0.03%
2020/04/29	0	0.00	1	19.83	19.89	-1	3,716	-0.03%
2020/04/28	0	0.00	1	19.56	19.59	-1	3,988	-0.03%
2020/04/24	2	19.10	0	0.00	19.06	2	4,548	0.04%
2020/04/23	0	0.00	12	19.00	19.05	-12	4,775	-0.25%
2020/04/21	4	19.12	0	0.00	19.02	4	5,077	0.08%
2020/04/16	0	0.00	1	19.51	19.54	-1	6,515	-0.02%
2020/04/15	1	19.67	1	19.67	19.69	0	6,696	0.00%
2020/04/14	0	0.00	2	19.33	19.53	-2	6,678	-0.03%
2020/04/10	0	0.00	1	19.20	19.22	-1	6,618	-0.02%
2020/04/08	1	18.92	0	0.00	18.92	1	6,558	0.02%
2020/04/07	6	18.62	62	18.71	18.65	-56	6,517	-0.86%
2020/04/06	0	0.00	2	18.50	18.49	-2	6,473	-0.03%
2020/04/01	2	18.41	1	18.43	18.41	1	6,443	0.02%
2020/03/31	2	18.33	1	18.55	18.39	1	6,380	0.02%
2020/03/27	1	18.45	6	18.53	18.40	-5	6,317	-0.08%
2020/03/25	0	0.00	2	18.43	18.32	-2	6,211	-0.03%
2020/03/24	51	17.80	1	17.84	17.76	50	6,159	0.81%
2020/03/23	1	16.80	3	17.14	17.07	-2	6,124	-0.03%
2020/03/20	2	17.41	3	17.54	17.64	-1	6,088	-0.02%
2020/03/19	3	16.73	6	16.80	16.66	-3	6,010	-0.05%
2020/03/18	3	17.91	0	0.00	17.71	3	5,859	0.05%
2020/03/17	0	0.00	10	18.30	18.27	-10	5,792	-0.17%
2020/03/13	4	18.81	1	19.50	19.50	3	5,603	0.05%
2020/03/12	14	20.12	0	0.00	19.99	14	5,450	0.26%
2020/03/11	2	20.76	0	0.00	20.68	2	5,312	0.04%
2020/03/10	3	20.58	1	20.72	20.82	2	5,246	0.04%
2020/03/09	3	21.00	2	20.93	20.93	1	5,150	0.02%
2020/03/06	1	21.33	0	0.00	21.31	1	5,021	0.02%
2020/03/05	2	21.58	0	0.00	21.60	2	4,972	0.04%
2020/03/03	2	21.34	0	0.00	21.36	2	4,930	0.04%
2020/03/02	4	21.22	0	0.00	21.23	4	4,881	0.08%
2020/02/27	5	21.44	0	0.00	21.45	5	4,812	0.10%
2020/02/26	2	21.52	0	0.00	21.54	2	4,730	0.04%
2020/02/25	5	21.63	80	21.68	21.68	-75	4,657	-1.61%
2020/02/24	1	21.80	0	0.00	21.74	1	4,599	0.02%
2020/02/20	2	22.10	0	0.00	22.09	2	4,472	0.04%
2020/02/19	80	22.06	0	0.00	22.10	80	4,405	1.82%
2020/02/18	2	21.87	2	21.88	21.87	0	4,352	0.00%
2020/02/14	1	21.90	0	0.00	21.90	1	4,259	0.02%
2020/02/13	3	21.90	0	0.00	21.91	3	4,223	0.07%
2020/02/12	2	21.87	0	0.00	21.90	2	4,147	0.05%
2020/02/11	4	21.78	0	0.00	21.79	4	4,070	0.10%
2020/02/10	4	21.62	10	21.65	21.70	-6	4,019	-0.15%
2020/02/07	7	21.72	0	0.00	21.70	7	3,958	0.18%
2020/02/04	4	21.58	0	0.00	21.59	4	3,696	0.11%
2020/02/03	6	21.13	0	0.00	21.32	6	3,619	0.17%
2020/01/31	32	21.62	0	0.00	21.53	32	3,520	0.91%
2020/01/30	21	22.33	0	0.00	22.02	21	3,195	0.66%
2020/01/20	108	25.15	0	0.00	25.12	108	2,842	3.80%	大買/鉅額交易
2020/01/17	11	25.09	0	0.00	25.10	11	2,567	0.43%
2020/01/16	11	24.52	9	24.64	24.71	2	2,295	0.09%
2020/01/15	9	24.48	0	0.00	24.51	9	2,127	0.42%
2020/01/14	22	24.01	42	24.31	24.38	-20	1,915	-1.04%
2020/01/13	110	23.79	60	23.93	23.92	50	1,551	3.22%	大買/
2020/01/10	92	23.87	3	23.91	24.48	89	1,033	8.61%
2020/01/09	3	25.88	1	25.89	25.89	2	380	0.53%
2020/01/08	2	23.54	0	0.00	23.54	2	165	1.21%
2019/10/31	0	0.00	1	23.27	23.20	-1	79	-1.26%
2019/10/30	1	23.12	0	0.00	23.13	1	78	1.27%
2019/05/17	0	0.00	2	21.55	21.40	-2	315	-0.63%
2019/05/14	0	0.00	0.2	21.50	21.50	-0.2	314	-0.07%
2019/04/29	0	0.00	10	21.85	21.91	-10	302	-3.30%
2019/04/25	10	21.75	0	0.00	21.77	10	304	3.29%
2019/01/21	1	20.89	0	0.00	20.90	1	203	0.49%
2018/11/22	0	0.00	20	21.53	21.50	-20	160	-12.50%
2018/09/03	0	0.00	1	22.42	22.43	-1	148	-0.67%
2018/08/03	0	0.00	0	21.90	21.87	0	144	-0.03%
2018/08/02	0	0.00	0.2	21.79	21.74	-0.2	143	-0.12%
2018/07/31	0.2	21.71	0	0.00	21.85	0.2	80	0.26%
2018/07/26	0	0.00	1	21.60	21.60	-1	76	-1.31%
2018/07/13	0	0.00	1	21.36	21.40	-1	68	-1.45%
2018/05/17	0	0.00	15	21.20	21.20	-15	71	-20.90%
2018/05/16	0	0.00	2	21.18	21.17	-2	70	-2.84%
2018/03/23	0	0.00	1	20.90	20.88	-1	236	-0.42%
2018/02/21	1	20.74	0	0.00	20.74	1	276	0.36%
2018/02/09	10	20.21	0	0.00	20.19	10	278	3.60%
2018/01/24	0	0.00	16	21.36	21.38	-16	252	-6.33%
2018/01/22	0	0.00	0.1	21.55	21.46	-0.1	221	-0.05%
2018/01/19	0	0.00	0.1	21.42	21.42	-0.1	224	-0.06%
2018/01/18	1	21.25	0.1	21.28	21.25	0.9	225	0.40%
2018/01/17	0.3	20.80	0	0.00	21.15	0.3	218	0.16%
2018/01/11	0	0.00	6	20.83	20.83	-6	219	-2.73%
2018/01/05	0	0.00	3	20.59	20.65	-3	306	-0.98%
2018/01/03	1	20.40	0	0.00	20.51	1	382	0.26%