LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    9.02
  • 漲跌
    ▼0.10
  • 漲幅
    -1.10%
  • 成交量
    97
  • 產業
    上市 紡織類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/3119.4100.009.491771.29%
2022/09/1900.005010.8811.00-50578-8.64%
2022/08/0900.00211.5011.65-2352-0.57%
2022/08/085011.3000.0011.805031915.63%
2022/08/05210.7000.0011.2022370.84%
2022/07/0100.0019.759.85-1171-0.58%
2022/06/2819.9800.0010.0511610.62%
2021/10/0400.00210.109.98-2191-1.05%
2021/09/30210.6000.0010.7521981.01%
2021/07/1300.00311.1010.90-31,547-0.19%
2021/07/0900.00511.1011.15-51,541-0.32%
2021/07/0100.00112.1511.90-11,502-0.07%
2021/06/30611.9300.0012.1061,4620.41%
2021/05/11314.0000.0014.3037280.41%
2021/05/0500.00112.2012.55-1505-0.20%
2021/05/04113.056512.6013.05-64436-14.65%
2021/05/0300.00211.9011.90-2289-0.69%
2021/04/2100.00510.6510.75-5179-2.79%
2021/04/20210.7000.0010.9021621.23%
2021/04/1300.0029.099.07-295-2.09%
2021/04/0600.00518.588.57-5177-65.86%
2021/04/0100.00138.618.61-1378-16.62%
2021/03/2600.0018.578.56-199-1.01%
2021/03/2500.00358.318.42-35100-34.68%
2021/03/1600.0018.528.51-1100-1.00%
2021/03/0900.0018.138.13-1102-0.98%
2021/02/2418.2700.008.2411050.95%
2021/01/0600.0028.818.81-2106-1.88%
2020/12/2429.0219.219.421951.04%
2020/10/1318.7900.009.0111750.57%
2020/10/1219.0200.009.0211830.54%
2020/09/1800.0019.309.37-1182-0.55%
2020/09/1500.0019.299.29-1186-0.54%
2020/08/2118.3800.008.3012210.45%
2020/08/0318.3300.008.5012070.48%
2020/07/0817.7800.007.7511650.60%
2020/04/1000.000.16.906.99-0.1162-0.08%
2020/02/2000.0069.189.18-6144-4.15%
2020/02/1969.1600.009.2061464.10%
2020/02/1400.0039.379.36-3144-2.08%
2020/02/05310.3000.0010.3031062.81%
2019/12/2619.5300.009.4811180.84%
2019/09/10211.4800.0011.4521171.70%
2019/07/1900.00213.2012.25-2166-1.20%
2019/07/12112.1500.0012.1511710.58%
2019/06/05112.2500.0012.2514080.24%
2019/05/2400.00512.1812.15-5423-1.18%
2019/05/1300.001012.3012.25-10425-2.35%
2019/05/0300.00113.5013.50-1406-0.25%
2019/04/3000.00113.0012.95-1396-0.25%
2019/04/290.212.7500.0013.000.23910.06%
2019/04/260.513.1500.0013.250.53870.12%
2019/04/250.213.2000.0013.300.23860.05%
2019/04/22613.6600.0013.5563821.57%
2019/04/17513.1000.0013.2053701.35%
2019/04/120.113.1000.0013.200.13620.03%
2019/04/11513.901113.7713.70-6352-1.70%
2019/04/10113.75513.6413.95-4324-1.23%
2019/04/09513.0000.0012.9052961.68%
2019/04/085013.1000.0013.105029117.13%
2019/04/03613.3400.0013.3562812.13%
2019/04/0200.00012.8012.900257-0.01%
2019/04/0100.00112.3012.20-1247-0.40%
2019/03/291.512.2500.0012.301.52450.62%
2019/03/270.212.2500.0012.300.22440.09%
2019/03/22112.6000.0012.3512450.41%
2019/03/19112.8000.0012.8012400.42%
2019/03/182.313.0500.0012.802.32370.95%
2019/03/15513.0500.0013.4052292.18%
2019/03/0700.00111.9511.90-1148-0.67%
2019/03/060.212.0000.0012.050.21500.12%
2019/03/050.611.90111.9012.00-0.4150-0.27%
2019/03/040.911.8000.0011.900.91470.60%
2019/02/27012.10111.9512.15-1143-0.68%
2019/02/261.312.00112.3012.100.31400.23%
2019/02/25111.8500.0011.9511360.73%
2019/02/1500.00112.1512.25-1138-0.72%
2019/02/140.112.1000.0012.200.11340.07%
2019/02/130.911.9500.0012.050.91330.67%
2019/01/0200.00110.9010.85-1175-0.57%
2018/12/27110.8500.0010.9011790.56%
2018/12/2600.00110.9010.80-1181-0.55%
2018/12/250.610.8000.0010.900.61820.34%
2018/12/240.210.9000.0011.000.21830.13%
2018/12/200.111.0000.0011.100.11910.07%
2018/12/1900.00111.1011.05-1193-0.52%
2018/12/180.210.9500.0011.100.21940.09%
2018/12/170.411.1000.0011.150.42000.20%
2018/12/130.111.2000.0011.450.11950.06%
2018/12/110.311.05111.0511.15-0.7192-0.36%
2018/12/100.310.9500.0011.050.31930.18%
2018/12/060.211.2500.0011.300.21920.11%
2018/12/040.411.6500.0011.750.41970.22%
2018/11/2900.005.511.3511.35-5.5198-2.78%
2018/11/2800.000.411.3011.30-0.4204-0.20%
2018/11/270.611.3000.0011.350.62070.29%
2018/11/260.311.3500.0011.400.32110.13%
2018/11/2200.00111.5511.35-1229-0.44%
2018/11/210.911.45111.4511.55-0.1233-0.04%
2018/11/200.411.5000.0011.600.42350.17%
2018/11/160.511.7500.0011.800.52730.17%
2018/11/1500.001.712.0411.85-1.7310-0.56%
2018/11/140.211.9500.0012.050.23230.05%
2018/11/13011.8500.0011.9503270.01%
2018/11/120.911.9000.0012.000.93310.26%
2018/11/08111.7000.0011.8013370.29%
2018/10/2900.000.111.0011.00-0.1409-0.04%
2018/10/2600.000.111.0011.00-0.1408-0.03%
2018/10/1600.001.412.0412.00-1.4433-0.32%
2018/10/150.711.8000.0011.900.74380.15%
2018/10/1200.00211.7012.10-2446-0.45%
2018/10/111.211.3900.0011.651.24420.27%
2018/10/09112.55112.8512.5504350.01%
2018/10/0800.000.112.4012.40-0.1436-0.02%
2018/10/05012.3000.0012.4004380.00%
2018/10/04112.65312.6512.70-2437-0.46%
2018/10/0200.00213.1312.95-2447-0.45%
2018/10/01113.0500.0013.2014530.22%
2018/09/28113.05213.1013.05-1457-0.22%
2018/09/270.512.9000.0013.050.54640.11%
2018/09/250.712.65212.8012.70-1.3468-0.27%
2018/09/210.212.6000.0012.700.24730.03%
2018/09/20112.75112.9512.6504750.00%
2018/09/191.112.8000.0012.951.14770.24%
2018/09/181.112.8400.0012.801.14820.22%
2018/09/172212.9000.0012.95224954.44%
2018/09/140.612.9000.0013.000.65040.13%
2018/09/130.213.0000.0013.200.25130.04%
2018/09/120.112.8500.0012.950.15240.01%
2018/09/11012.8500.0012.9505500.01%
2018/09/0600.00113.3513.45-1846-0.12%
2018/09/05113.2500.0013.3518480.12%
2018/09/0400.001.413.5913.45-1.4859-0.16%
2018/09/030.413.5500.0013.700.48570.05%
2018/08/310.713.6500.0013.800.78550.08%
2018/08/3000.001213.7013.70-12853-1.41%
2018/08/292013.70713.8613.65138531.52%
2018/08/280.913.8000.0013.950.98450.11%
2018/08/270.413.7000.0013.850.48560.05%
2018/08/2410.314.0400.0013.9010.38561.21%
2018/08/23814.3300.0014.4588500.94%
2018/08/22313.70613.9314.60-3828-0.36%
2018/08/1700.003.412.9512.85-3.4800-0.43%
2018/08/162.612.8000.0012.952.68020.32%
2018/08/150.113.0500.0013.150.18030.02%
2018/08/140.112.9000.0013.050.17990.01%
2018/08/1300.000.612.9512.90-0.6798-0.07%
2018/08/105013.5000.0013.55507936.30%
2018/08/090.113.6500.0013.750.17970.01%
2018/08/082013.3000.0013.45207942.52%
2018/08/0600.00313.6313.70-3811-0.37%
2018/08/0300.00512.8012.80-5805-0.62%
2018/08/0200.003.212.6412.75-3.2810-0.39%
2018/08/011.612.6000.0012.701.68160.19%
2018/07/310.812.3500.0012.450.88260.10%
2018/07/300.812.80412.4312.85-3.2833-0.38%
2018/07/270.711.85112.0511.95-0.3834-0.04%
2018/07/260.511.95612.0012.05-5.5863-0.64%
2018/07/251.411.9000.0012.001.48890.16%
2018/07/243.511.66211.7511.701.59110.17%
2018/07/231.311.7500.0011.901.39220.14%
2018/07/190.712.00111.6512.10-0.3943-0.03%
2018/07/180.911.55111.4511.65-0.1947-0.01%
2018/07/17111.3500.0011.4519550.11%
2018/07/1600.00211.2511.60-2972-0.21%
2018/07/131.111.1000.0011.201.19820.12%
2018/07/1200.000.211.2511.25-0.2994-0.02%
2018/07/110.411.0500.0011.150.41,0190.04%
2018/07/0900.00111.3511.65-11,045-0.10%
2018/07/060.210.5500.0010.600.21,0500.02%
2018/07/0500.005.311.2210.80-5.31,074-0.49%
2018/07/0400.00111.2511.25-11,143-0.09%
2018/07/030.411.4500.0011.500.41,1830.03%
2018/07/02011.6000.0011.6501,2490.00%
2018/06/29211.8000.0011.7021,3550.15%
2018/06/25112.4000.0012.3011,5300.07%
2018/06/220.512.45112.5512.55-0.51,527-0.04%
2018/06/21412.891.112.9812.802.91,5220.19%
2018/06/200.712.9000.0013.050.71,5310.05%
2018/06/19313.62313.5513.6001,5070.00%
2018/06/151114.75113.9515.05101,4530.69%
2018/06/146.413.7200.0013.756.41,3020.49%
2018/06/1300.000.212.5012.50-0.21,212-0.02%
2018/06/1200.00212.7512.80-21,211-0.17%
2018/06/111.913.10513.2013.20-3.11,200-0.26%
2018/06/080.413.30313.7013.40-2.61,203-0.22%
2018/06/07313.6000.0013.7031,2040.25%
2018/06/0100.00113.2013.35-11,190-0.08%
2018/05/310.613.1000.0013.200.61,1900.05%
2018/05/28514.02513.9513.6501,2090.00%
2018/05/2300.001.314.0713.85-1.31,235-0.11%
2018/05/220.314.0000.0014.100.31,2360.02%
2018/05/181.514.4500.0014.551.51,2400.12%
2018/05/1700.00115.3014.65-11,258-0.08%
2018/05/16115.0500.0015.3011,2520.08%
2018/05/1000.00215.1515.20-21,194-0.17%
2018/05/09215.0500.0015.1521,1860.17%
2018/05/0800.00115.9515.60-11,183-0.08%
2018/05/070.415.8000.0015.900.41,1770.04%
2018/05/0400.00215.8515.85-21,168-0.17%
2018/05/031.615.75416.9815.85-2.41,154-0.21%
2018/05/029.216.80115.9517.008.21,1240.73%
2018/04/306.415.66114.6015.855.41,0970.50%
2018/04/270.414.30114.1514.45-0.61,075-0.06%
2018/04/261.913.9500.0014.101.91,0640.18%
2018/04/2400.00414.4014.80-41,032-0.39%
2018/04/19316.1000.0016.0039990.30%
2018/04/1700.00215.0515.00-2976-0.20%
2018/04/1300.00113.0013.30-1945-0.11%
2018/04/120.412.9000.0013.000.49330.05%
2018/04/110.613.20213.1513.40-1.4925-0.15%
2018/04/10212.90213.3513.1008990.00%
2018/04/0900.00513.3713.95-5824-0.61%
2018/04/0300.00612.9212.70-6784-0.76%
2018/04/02412.2500.0012.4547140.56%
2018/03/31510.801010.6911.35-5603-0.83%
2018/03/3000.0019.7010.35-1491-0.20%
2018/03/290.39.4000.009.450.34050.07%
2018/03/280.49.4000.009.450.44140.11%
2018/03/2709.3500.009.4004260.01%
2018/03/2600.0019.349.48-1454-0.22%
2018/03/2311.19.3100.009.2511.14492.48%
2018/03/2200.0029.629.56-2430-0.46%
2018/03/211.39.5500.009.621.34330.29%
2018/03/200.19.5719.959.63-0.9431-0.20%
2018/03/198.49.4519.459.477.44271.72%
2018/03/161.29.3600.009.421.24320.28%
2018/03/150.19.3219.359.38-0.9430-0.20%
2018/03/140.39.3500.009.400.34380.08%
2018/03/1300.0019.299.31-1433-0.23%
2018/03/120.99.3019.419.35-0.1433-0.02%
2018/03/091.19.3200.009.381.14330.26%
2018/03/0800.0029.349.33-2436-0.46%
2018/03/071.49.2700.009.341.44520.31%
2018/03/060.89.2700.009.350.84570.17%
2018/03/0200.0019.319.20-1453-0.22%
2018/03/011.19.4919.709.550.14400.02%
2018/02/270.49.5700.009.700.44180.10%
2018/02/220.49.1219.099.19-0.6376-0.16%
2018/02/211.29.0100.009.091.23740.33%
2018/02/120.39.0100.009.090.33700.09%
2018/02/0900.000.89.169.16-0.8367-0.21%
2018/02/0707.9600.008.0203590.01%
2018/02/0600.0018.027.92-1365-0.27%
2018/02/050.68.4100.008.510.63610.18%
2018/02/020.58.5800.008.650.53670.14%
2018/01/310.18.4800.008.530.14030.02%
2018/01/2908.8600.008.9404020.01%
2018/01/240.58.9600.009.060.54030.12%
2018/01/2200.0019.109.08-1407-0.25%
2018/01/190.19.0300.009.100.14220.03%
2018/01/180.59.0300.009.080.54350.11%
2018/01/160.49.0029.099.06-1.6503-0.32%
2018/01/1519.0200.009.1015070.19%
2018/01/1000.0019.459.30-1589-0.17%
2018/01/090.69.2600.009.310.65820.11%
2018/01/0800.0039.059.05-3574-0.52%
2018/01/0539.0889.089.05-5572-0.87%
2018/01/048.59.1100.009.078.55691.49%
2018/01/0309.0200.009.0805650.00%
2018/01/0200.00199.069.07-19565-3.36%
宏洲 相關文章
宏洲 相關影音