台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    234
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡華 (1456)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1600.007215.0414.95-7243-164.76%
2023/01/0900.00915.2715.35-951-17.56%
2023/01/0500.00215.4015.35-254-3.69%
2023/01/0400.00115.3015.30-154-1.83%
2022/12/3000.00115.5015.35-155-1.80%
2022/12/2900.00315.4515.45-355-5.40%
2022/12/2800.00115.3015.30-157-1.75%
2022/12/2700.00115.4015.40-156-1.76%
2022/12/2600.00115.6515.30-156-1.76%
2022/12/2300.00815.5815.85-856-14.05%
2022/12/2200.00415.2515.25-457-7.00%
2022/12/2100.001815.3415.25-1858-30.87%
2022/12/1600.00715.5415.50-760-11.57%
2022/12/1400.00916.0216.05-960-14.84%
2022/12/1300.00315.9516.15-360-4.96%
2022/12/05216.0000.0016.102623.21%
2022/11/3000.00216.3516.40-262-3.18%
2022/09/0100.001018.5517.55-1084-11.89%
2022/06/14218.1500.0018.152573.50%
2022/06/13518.7000.0018.655559.02%
2022/06/10419.2000.0019.154537.53%
2022/05/17119.2500.0019.401611.61%
2022/05/12119.5500.0019.751621.60%
2022/05/09319.8000.0019.453674.45%
2022/03/29420.6900.0020.8541113.58%
2022/03/161220.0100.0020.00121229.82%
2022/01/26218.9000.0019.1522300.87%
2022/01/25118.9500.0018.8012310.43%
2022/01/20319.7500.0019.6532341.28%
2021/12/10222.0500.0022.0023320.60%
2021/12/08523.08122.7023.2543281.22%
2021/12/07823.6800.0023.7583162.53%
2021/11/18221.2500.0021.6025370.37%
2021/11/17321.2300.0021.2035450.55%
2021/11/16121.3000.0021.3015630.18%
2021/11/15421.6500.0021.5546040.66%
2021/11/10522.66222.6522.5036940.43%
2021/11/04323.0700.0023.6037460.40%
2021/10/2800.00221.7822.15-21,081-0.18%
2021/10/26221.6000.0022.0521,1650.17%
2021/10/25221.0000.0021.3521,1970.17%
2021/10/22121.0000.0021.0011,2350.08%
2021/10/12923.0900.0022.3091,3690.66%
2021/10/07124.0500.0024.3011,3830.07%
2021/10/06323.7000.0023.5031,4000.21%
2021/10/04224.7500.0024.1521,4220.14%
2021/09/3000.00426.8926.75-41,431-0.28%
2021/09/2800.00325.8526.30-31,457-0.21%
2021/09/22224.0000.0024.0521,5970.13%
2021/09/16224.9000.0025.0021,6050.12%
2021/09/15224.8500.0025.0521,6040.12%
2021/09/10325.35125.4025.3021,6030.12%
2021/09/091025.6000.0025.30101,6110.62%
2021/09/081025.5300.0025.60101,6030.62%
2021/09/072025.4700.0025.20201,5961.25%
2021/09/061525.7700.0025.70151,6000.94%
2021/09/03226.683826.5326.15-361,602-2.25%
2021/09/02227.2300.0027.2021,6560.12%
2021/09/013028.80227.7827.95281,6491.70%
2021/08/31630.4300.0030.7561,5970.38%
2021/08/30229.95130.1029.7011,5660.06%
2021/08/19527.54228.3027.2031,4610.21%
2021/08/1600.00327.9527.95-31,357-0.22%
2021/08/12124.8000.0025.4011,3110.08%
2021/08/10225.40124.9025.2511,2820.08%
2021/08/09226.7800.0025.5021,2720.16%
2021/08/06227.65126.6526.6511,2440.08%
2021/08/05128.0000.0029.4511,2110.08%
2021/08/04328.70127.6528.5021,1880.17%
2021/08/03231.952530.2029.00-231,201-1.91%
2021/08/022128.581028.5629.05111,0951.00%
2021/07/3000.001825.6926.45-181,103-1.63%
2021/07/2900.00223.9524.05-21,066-0.19%
2021/07/2800.00724.1224.55-71,038-0.67%
2021/07/26222.45122.7023.2011,0040.10%
2021/07/2300.00122.3022.60-1999-0.10%
2021/07/20123.30123.2023.2009640.00%
2021/07/19222.201522.8822.90-13915-1.42%
2021/07/1600.00221.4520.85-2896-0.22%
2021/07/1400.00521.0720.70-5893-0.56%
2021/07/1200.00620.9021.00-6881-0.68%
2021/07/0900.00120.6019.80-1862-0.12%
2021/07/0800.00120.5020.50-1861-0.12%
2021/07/07319.4500.0019.9538690.34%
2021/07/06119.3500.0019.2518600.12%
2021/07/05519.97121.2019.8048520.47%
2021/07/02321.30522.2421.65-2823-0.24%
2021/07/01421.432021.3421.45-16746-2.14%
2021/06/30319.1000.0019.5036790.44%
2021/06/2800.00119.6019.85-1672-0.15%
2021/06/211218.7800.0018.70126671.80%
2021/06/1800.00119.9519.20-1663-0.15%
2021/06/17418.7500.0018.6546530.61%
2021/06/15519.0600.0019.3056540.76%
2021/06/1100.00419.5519.35-4651-0.62%
2021/06/0900.00619.4019.40-6576-1.04%
2021/06/07317.1000.0017.3035710.52%
2021/05/25317.35618.3017.60-3769-0.39%
2021/05/24217.85217.7017.7007690.00%
2021/05/2100.001117.1717.40-11772-1.42%
2021/05/19215.7000.0016.6527900.25%
2021/05/18515.8700.0016.0557890.63%
2021/05/17515.0000.0014.6057920.63%
2021/05/14716.3100.0016.2077830.89%
2021/05/12817.2700.0016.4087671.04%
2021/05/112718.502218.4317.6557490.67%
2021/05/05317.5500.0018.0535630.53%
2021/05/04217.60117.3017.6015800.17%
2021/04/26119.2000.0018.9515580.18%
2021/04/221019.0000.0018.55105571.79%
2021/04/201019.2800.0019.15105471.83%
2021/04/192019.1200.0019.35205433.68%
2021/04/1300.00719.2118.10-7538-1.30%
2021/04/0900.00517.9017.95-5532-0.94%
2021/03/30517.9000.0017.9556950.72%
2021/03/1000.00119.7518.75-1852-0.12%
2021/03/08718.7000.0018.1578910.78%
2021/03/0500.00219.1518.50-2971-0.21%
2021/03/0400.00320.5520.55-3911-0.33%
2021/03/03218.45918.1118.70-7844-0.83%
2021/02/2300.00217.1516.80-2826-0.24%
2021/02/2200.00116.8016.80-1832-0.12%
2021/02/19516.72516.8717.1008360.00%
2021/02/18216.6000.0016.1528210.24%
2021/02/02115.05115.3015.5008020.00%
2021/01/26116.8500.0016.2517880.13%
2021/01/2500.00214.7015.95-2764-0.26%
2021/01/22214.4800.0014.5027590.26%
2021/01/20214.6000.0014.4527540.27%
2021/01/19215.0300.0014.9027500.27%
2021/01/18515.061015.1015.05-5747-0.67%
2021/01/121014.9800.0014.80107341.36%
2020/12/2900.00117.2016.75-1655-0.15%
2020/12/2800.002317.7317.30-23634-3.62%
2020/12/25217.10116.4017.1015750.17%
2020/12/240.814.63114.9015.55-0.2523-0.04%
2020/12/2300.000.914.1514.15-0.9498-0.19%
2020/12/220.313.0000.0013.100.34880.06%
2020/12/210.612.881013.1013.10-9.4481-1.95%
2020/12/18014.15513.8013.80-5472-1.06%
2020/12/173114.1900.0014.20314676.63%
2020/12/0700.00315.9715.75-3346-0.87%
2020/12/0300.00319.3519.35-3300-1.00%
2020/12/02620.7800.0021.4562922.05%
2020/12/011219.5000.0019.50122385.04%
2020/11/30117.7500.0017.7511460.68%
2020/11/27116.1500.0016.1511390.72%
2020/11/18110.8500.0010.851841.18%
2020/09/2300.00310.5010.45-381-3.68%
2020/09/22311.3000.0010.403773.86%
2020/05/27310.4539.909.920810.00%
2019/12/1600.00212.3012.25-2290-0.69%
2019/12/1200.00112.4012.30-1287-0.35%
2019/12/1100.00212.5512.70-2282-0.71%
2019/12/10513.0500.0012.4052791.79%
2019/12/09313.00312.9013.0002700.00%
2019/11/1400.00311.3011.35-3139-2.15%
2019/11/13311.3500.0011.3031302.30%
2018/11/0700.000.16.656.89-0.19-0.94%
2018/01/1700.00111.5011.15-157-1.74%
2018/01/16111.4000.0011.501571.74%
2018/01/1500.00611.4711.55-655-10.89%
2018/01/1200.00611.2710.95-661-9.78%
2018/01/1100.00311.1511.00-365-4.61%
2018/01/1000.00511.2510.90-564-7.77%
怡華 相關文章
怡華 相關影音