耿鼎 (1524)-日盛-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	26.45	10	26.30	26.55	-8	6,570	-0.12%
2023/04/06	2	25.68	0	0.00	25.75	2	6,525	0.03%
2023/03/28	10	25.60	0.1	25.65	25.60	9.9	6,448	0.15%
2023/03/27	1	26.50	0.1	26.55	26.35	0.9	6,403	0.01%
2023/03/24	2	26.70	0.1	26.40	26.35	1.9	6,368	0.03%
2023/03/23	8.2	27.43	4	27.08	27.00	4.2	6,265	0.07%
2023/03/22	7	27.51	16.1	27.51	27.25	-9.1	6,032	-0.15%
2023/03/21	5.1	26.73	8	26.38	26.85	-2.9	5,553	-0.05%
2023/03/20	0	0.00	1.2	25.71	25.70	-1.2	5,283	-0.02%
2023/03/17	4.2	25.82	0	0.00	25.70	4.2	5,295	0.08%
2023/03/15	1	25.75	0	0.00	25.15	1	5,109	0.02%
2023/03/14	1	25.10	0	0.00	25.30	1	5,154	0.02%
2023/03/13	2	25.48	10	25.33	25.25	-8	5,216	-0.15%
2023/03/10	1	25.65	11	25.67	25.70	-10	5,201	-0.19%
2023/03/09	3	25.92	8	25.36	25.35	-5	5,315	-0.09%
2023/03/08	0	0.00	10	25.80	25.75	-10	6,070	-0.16%
2023/03/07	5	24.80	0	0.00	25.40	5	6,464	0.08%
2023/03/06	15	24.75	0	0.00	24.75	15	6,504	0.23%
2023/03/03	0	0.00	2	24.40	24.45	-2	6,554	-0.03%
2023/03/02	0	0.00	5	24.55	24.55	-5	6,675	-0.07%
2023/03/01	5	24.10	5	24.30	24.30	0	6,703	0.00%
2023/02/24	5	24.70	3	25.10	24.70	2	6,721	0.03%
2023/02/23	0	0.00	1.1	25.30	25.25	-1.1	6,752	-0.02%
2023/02/22	5	25.30	0	0.00	25.40	5	6,799	0.07%
2023/02/21	8.1	25.28	12	25.64	26.05	-4	6,858	-0.06%
2023/02/20	0	0.00	1	24.95	24.95	-1	6,835	-0.01%
2023/02/17	3	24.95	0	0.00	24.90	3	6,912	0.04%
2023/02/16	1	25.10	0	0.00	25.05	1	7,093	0.01%
2023/02/15	1	24.90	0	0.00	24.85	1	7,149	0.01%
2023/02/14	1	24.90	0	0.00	24.90	1	7,173	0.01%
2023/02/10	21	25.43	11	25.10	25.10	10	7,248	0.14%
2023/02/09	1	26.05	0	0.00	25.85	1	7,256	0.01%
2023/02/07	3	26.22	3	26.18	26.10	0	7,275	0.00%
2023/02/06	5	26.23	4	25.86	26.30	1	7,289	0.01%
2023/02/03	0	0.00	13	25.30	25.25	-13	7,083	-0.18%
2023/02/02	9	26.02	12	25.81	25.75	-3	7,080	-0.04%
2023/02/01	7	25.08	6	25.33	25.75	1	6,967	0.01%
2023/01/31	11	24.74	0	0.00	24.80	11	6,799	0.16%
2023/01/30	1	24.20	0	0.00	24.20	1	6,790	0.01%
2023/01/17	1	23.45	0	0.00	23.35	1	6,815	0.01%
2023/01/10	0	0.00	10	24.30	24.10	-10	7,145	-0.14%
2023/01/09	5	24.05	0	0.00	23.95	5	7,170	0.07%
2023/01/06	0	0.00	1	24.00	23.95	-1	7,274	-0.01%
2022/12/30	2	25.45	3	24.88	24.85	-1	7,565	-0.01%
2022/12/29	0	23.95	22	24.66	24.60	-22	7,516	-0.29%
2022/12/28	32	25.01	33	25.13	24.80	-1	7,568	-0.01%
2022/12/27	1	24.25	0	0.00	24.25	1	7,320	0.01%
2022/12/26	23	23.04	20	23.60	23.60	3	7,332	0.04%
2022/12/22	20	23.10	0	0.00	23.10	20	7,703	0.26%
2022/12/21	5	22.70	5	22.79	22.80	0	7,876	0.00%
2022/12/20	7	23.19	0	0.00	22.85	7	7,991	0.09%
2022/12/16	5	24.65	1	25.00	24.60	4	8,428	0.05%
2022/12/13	1	24.90	4	25.10	24.55	-3	8,873	-0.03%
2022/12/12	1	25.10	10	25.40	25.05	-9	8,979	-0.10%
2022/12/09	17	24.69	0	0.00	24.50	17	9,281	0.18%
2022/12/07	0	0.00	0.1	25.30	24.90	-0.1	9,954	0.00%
2022/12/06	5	25.55	2	26.05	25.45	3	10,634	0.03%
2022/12/05	0	26.90	0.1	26.60	26.20	0	10,714	0.00%
2022/12/02	2	27.05	0	0.00	26.60	2	10,828	0.02%
2022/12/01	8	27.06	31	27.19	26.75	-23	10,859	-0.21%
2022/11/30	44	26.99	19	27.27	26.95	25	10,792	0.23%
2022/11/29	53.1	25.86	72	25.70	26.80	-18.9	10,174	-0.19%
2022/11/28	20	24.45	5	24.15	24.40	15	9,875	0.15%
2022/11/25	0	0.00	1.1	23.66	23.65	-1.1	10,053	-0.01%
2022/11/24	0.1	24.05	0	0.00	24.20	0.1	10,508	0.00%
2022/11/23	0	0.00	1	23.60	23.60	-1	11,528	-0.01%
2022/11/18	10	23.77	5	23.99	23.60	5	14,954	0.03%
2022/11/17	1	23.90	22	23.63	23.85	-21	15,224	-0.14%
2022/11/15	1	23.10	0	0.00	23.40	1	15,586	0.01%
2022/11/14	2	23.33	0	0.00	23.80	2	15,984	0.01%
2022/11/11	25	22.60	7	22.76	22.50	18	16,260	0.11%
2022/11/10	2	22.30	0	0.00	22.30	2	17,623	0.01%
2022/11/09	0	0.00	1	23.10	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	9	22.90	22.80	-9	19,312	-0.05%
2022/11/07	2	23.05	2	23.00	22.80	0	20,064	0.00%
2022/11/04	13	22.47	9	22.73	22.85	4	21,064	0.02%
2022/11/03	1	22.00	3	22.22	22.30	-2	22,463	-0.01%
2022/11/02	2	22.10	1	22.05	22.35	1	23,695	0.00%
2022/11/01	0	0.00	11	21.72	21.95	-11	24,213	-0.05%
2022/10/31	3	21.47	4	21.13	21.30	-1	25,130	0.00%
2022/10/28	7	20.79	2	21.40	20.60	5	26,580	0.02%
2022/10/27	17	21.26	19	21.37	21.50	-2	28,727	-0.01%
2022/10/26	7	20.90	11	21.10	20.95	-4	33,079	-0.01%
2022/10/25	24	21.29	24	21.25	21.05	0	34,654	0.00%
2022/10/24	10	21.94	3	21.85	21.65	7	35,735	0.02%
2022/10/21	5	21.70	3	21.78	21.70	2	36,265	0.01%
2022/10/20	4	21.70	4	21.90	21.70	0	36,363	0.00%
2022/10/18	1	22.70	5	22.74	22.85	-4	36,559	-0.01%
2022/10/17	18	22.26	17	22.41	22.85	1	37,121	0.00%
2022/10/14	3	23.50	30	23.28	23.50	-27	37,356	-0.07%
2022/10/13	29	23.28	2.5	22.50	22.20	26.5	37,555	0.07%
2022/10/12	15	24.19	25	23.80	24.05	-10	37,694	-0.03%
2022/10/11	6	23.92	1	23.80	23.75	5	38,411	0.01%
2022/10/07	12	25.32	7	25.42	25.30	5	39,006	0.01%
2022/10/06	23	25.73	23	25.79	25.75	0	39,949	0.00%
2022/10/05	12	25.60	5	25.67	25.60	7	40,450	0.02%
2022/10/04	13	25.43	18	25.44	25.60	-5	40,722	-0.01%
2022/10/03	21	25.22	21	25.11	24.95	0	42,214	0.00%
2022/09/30	21	24.43	21	24.63	25.25	0	42,620	0.00%
2022/09/29	15	25.38	16	25.33	25.40	-1	42,705	0.00%
2022/09/28	22.5	24.66	16	24.36	24.00	6.5	42,782	0.02%
2022/09/27	16	25.53	21	25.79	26.00	-5	42,960	-0.01%
2022/09/26	21	25.49	19	25.80	25.25	2	43,086	0.00%
2022/09/23	11	27.05	12	27.80	27.05	-1	43,240	0.00%
2022/09/22	16	28.05	15	28.15	28.10	1	43,277	0.00%
2022/09/21	3	27.78	2	27.83	27.50	1	43,676	0.00%
2022/09/20	17	27.69	18	27.41	27.70	-1	43,916	0.00%
2022/09/19	15	27.28	15	27.36	27.15	0	44,367	0.00%
2022/09/16	36	28.10	49	27.95	27.95	-13	44,831	-0.03%
2022/09/15	21	28.13	18	28.34	27.80	3	45,357	0.01%
2022/09/14	6	27.73	4	27.65	28.25	2	45,478	0.00%
2022/09/13	46	27.83	59	27.72	27.95	-13	45,852	-0.03%
2022/09/12	26	26.45	20.8	26.44	26.40	5.2	45,748	0.01%
2022/09/08	9	26.50	5.5	26.41	26.30	3.5	46,444	0.01%
2022/09/07	1	26.30	1	26.50	26.35	0	47,626	0.00%
2022/09/06	8	26.78	21	27.36	26.55	-13	48,692	-0.03%
2022/09/05	30	27.22	15	27.16	27.05	15	51,176	0.03%
2022/09/02	6	28.10	6	28.18	28.00	0	51,905	0.00%
2022/09/01	71	28.39	68	28.22	28.15	3	51,864	0.01%
2022/08/31	17	28.38	13	28.40	28.30	4	51,682	0.01%
2022/08/30	52	29.04	41	29.50	28.60	11	51,291	0.02%
2022/08/29	31	29.11	30.1	29.13	29.40	0.9	50,367	0.00%
2022/08/26	0	0.00	13	28.44	29.25	-13	48,589	-0.03%
2022/08/25	24	26.95	62	27.25	26.60	-38	47,742	-0.08%
2022/08/24	16	26.59	3	26.15	26.60	13	47,050	0.03%
2022/08/23	7	26.06	34	26.19	26.45	-27	46,763	-0.06%
2022/08/22	33	25.86	18	25.83	25.75	15	46,580	0.03%
2022/08/19	66	27.01	61.4	26.83	26.45	4.6	46,438	0.01%
2022/08/18	3	26.67	15	26.62	26.85	-12	46,139	-0.03%
2022/08/17	86	26.92	47	27.03	26.55	39	45,820	0.09%
2022/08/16	77	26.71	83	26.74	26.65	-6	45,687	-0.01%
2022/08/15	22	25.76	35	26.33	26.60	-13	47,549	-0.03%
2022/08/12	69	26.06	67	26.12	25.85	2	48,897	0.00%
2022/08/11	71	26.10	64	25.92	25.45	7	50,721	0.01%
2022/08/10	32	26.44	31	26.49	26.20	1	50,516	0.00%
2022/08/09	65	25.84	56	25.86	25.90	9	49,539	0.02%
2022/08/08	45	24.21	44.1	24.24	25.25	0.9	48,753	0.00%
2022/08/05	24	24.91	53	24.81	24.95	-29	48,700	-0.06%
2022/08/04	76	24.66	35	24.93	24.15	41	48,290	0.08%
2022/08/03	60.1	26.56	54	26.05	25.50	6.1	47,629	0.01%
2022/08/02	166	26.42	189	26.23	26.85	-23	46,183	-0.05%	大買/大賣/
2022/08/01	56	25.36	65	24.71	25.90	-9	42,566	-0.02%
2022/07/29	3	23.07	11	23.37	23.55	-8	41,474	-0.02%
2022/07/28	31.1	21.92	15	21.87	21.45	16.1	40,654	0.04%
2022/07/27	2	21.15	13	21.36	21.40	-11	40,160	-0.03%
2022/07/26	14	20.43	19	20.47	21.00	-5	39,943	-0.01%
2022/07/25	22	20.96	10	21.12	20.85	12	39,764	0.03%
2022/07/22	28	21.61	50	21.72	21.40	-22	39,621	-0.06%
2022/07/21	23	20.60	32	20.93	21.25	-9	38,973	-0.02%
2022/07/20	49	21.42	18	21.51	21.05	31	38,626	0.08%
2022/07/19	2	21.28	3	21.60	21.15	-1	38,296	0.00%
2022/07/18	33	21.81	18	21.99	21.80	15	37,993	0.04%
2022/07/15	15	21.54	26	21.46	21.50	-11	37,182	-0.03%
2022/07/14	17	21.11	15	21.29	21.40	2	36,486	0.01%
2022/07/13	24	20.82	40	20.75	20.60	-16	35,456	-0.05%
2022/07/12	27	19.95	9	19.87	19.70	18	34,802	0.05%
2022/07/11	39	21.06	27	21.15	20.85	12	34,331	0.03%
2022/07/08	78	20.15	90	20.55	20.80	-12	32,719	-0.04%
2022/07/07	0	0.00	2	19.30	18.95	-2	32,220	-0.01%
2022/07/06	10	18.58	1	19.40	18.20	9	31,933	0.03%
2022/07/05	7	19.14	4	19.10	19.25	3	31,660	0.01%
2022/07/04	4	18.45	9	18.33	18.20	-5	31,282	-0.02%
2022/07/01	22	18.45	21	18.78	17.95	1	31,008	0.00%
2022/06/30	3	19.10	5.1	19.46	19.10	-2.1	30,641	-0.01%
2022/06/29	6	20.53	2	21.05	20.30	4	30,269	0.01%
2022/06/28	2	20.65	1	20.30	20.15	1	29,605	0.00%
2022/06/27	4.1	20.68	3	20.37	20.65	1.1	29,190	0.00%
2022/06/24	0	0.00	2	19.65	20.10	-2	28,552	-0.01%
2022/06/23	11	19.69	11	19.60	19.65	0	27,913	0.00%
2022/06/22	10	19.38	9	19.30	18.50	1	26,992	0.00%
2022/06/21	34	19.91	61	19.67	19.75	-27	26,464	-0.10%
2022/06/20	14	20.44	3	20.60	19.35	11	25,718	0.04%
2022/06/17	67	20.61	52	20.77	21.45	15	25,034	0.06%
2022/06/16	44	21.13	48	21.04	21.10	-4	24,155	-0.02%
2022/06/15	37	21.35	57	21.32	20.30	-20	22,735	-0.09%
2022/06/14	105	22.20	74	23.69	21.70	31	21,487	0.14%	大買/
2022/06/13	15	22.55	6	22.98	23.45	9	18,643	0.05%
2022/06/10	4	21.00	11	21.28	21.35	-7	17,641	-0.04%
2022/06/09	1	20.00	0	0.00	20.10	1	17,424	0.01%
2022/06/08	2	20.35	0	0.00	20.25	2	17,317	0.01%
2022/06/07	7	20.66	0	0.00	21.10	7	17,173	0.04%
2022/06/02	0	0.00	1	19.80	19.70	-1	16,874	-0.01%
2022/06/01	0	0.00	1	19.70	19.80	-1	16,748	-0.01%
2022/05/31	1	19.35	0	0.00	19.20	1	16,641	0.01%
2022/05/30	1	19.05	2	19.65	19.80	-1	16,565	-0.01%
2022/05/27	1	18.70	1	18.95	18.90	0	16,411	0.00%
2022/05/26	1	20.00	1	20.10	18.65	0	16,270	0.00%
2022/05/25	0	0.00	2	19.60	19.60	-2	16,038	-0.01%
2022/05/24	8	19.89	14	20.03	19.95	-6	15,873	-0.04%
2022/05/23	34	20.55	29	20.53	20.10	5	14,560	0.03%
2022/05/20	16	18.70	17	18.86	19.35	-1	11,916	-0.01%
2022/05/19	77	16.53	84	16.48	17.60	-7	9,551	-0.07%
2022/05/18	16	15.73	33	15.80	16.00	-17	6,888	-0.25%
2022/05/17	6	14.48	3	14.68	14.55	3	5,994	0.05%
2022/05/16	0	0.00	1	13.85	14.15	-1	5,443	-0.02%
2022/05/13	15	13.78	3	13.82	14.10	12	4,942	0.24%
2022/05/12	2	14.10	0	0.00	13.15	2	4,382	0.05%
2022/05/11	37	15.10	56	15.01	13.90	-19	3,809	-0.50%
2022/05/10	72.3	14.14	69	14.63	14.50	3.3	2,945	0.11%
2022/05/09	25	14.32	11	14.22	14.00	14	2,165	0.65%
2022/05/06	56	13.34	46	12.83	13.90	10	1,354	0.74%
2022/05/05	25	12.76	28	12.51	12.90	-3	779	-0.38%
2022/05/04	0	0.00	24	11.34	11.75	-24	445	-5.39%
2022/05/03	2	10.60	0	0.00	10.70	2	330	0.61%
2022/04/29	6	10.83	2	11.25	10.75	4	334	1.20%
2022/04/28	0	0.00	6	11.15	11.05	-6	324	-1.85%
2022/04/27	2	10.35	0	0.00	10.75	2	301	0.66%
2022/04/25	4	10.68	0	0.00	10.70	4	301	1.33%
2022/04/20	0	0.00	3	10.92	10.95	-3	295	-1.02%
2022/04/15	3	10.68	0	0.00	10.75	3	297	1.01%
2022/04/14	0	0.00	2	10.80	10.80	-2	302	-0.66%
2022/04/13	2	11.00	2	11.10	11.10	0	301	0.00%
2022/04/12	2	11.05	0	0.00	11.00	2	295	0.68%
2022/04/11	0	0.00	10	11.05	11.20	-10	293	-3.40%
2022/04/08	0	0.00	2	10.70	10.70	-2	282	-0.71%
2022/04/07	0	0.00	2	10.70	10.65	-2	299	-0.67%
2022/03/28	4	10.55	0	0.00	10.65	4	339	1.18%
2022/03/24	0	0.00	2	10.60	10.65	-2	346	-0.58%
2022/03/22	0	0.00	2	10.45	10.45	-2	345	-0.58%
2022/03/03	0	0.00	0.1	10.40	10.20	-0.1	586	-0.02%
2022/02/22	2	10.30	2	10.45	10.25	0	600	0.00%
2022/02/21	2	10.35	0	0.00	10.40	2	589	0.34%
2022/02/17	2	10.35	2	10.45	10.35	0	590	0.00%
2022/02/16	0	0.00	1	10.35	10.35	-1	590	-0.17%
2022/02/14	2	10.20	0	0.00	10.25	2	590	0.34%
2022/02/11	2	10.40	4	10.48	10.40	-2	590	-0.34%
2022/01/21	3.2	10.28	0	0.00	10.30	3.2	584	0.54%
2022/01/19	2	10.40	0	0.00	10.40	2	581	0.34%
2022/01/14	2	10.40	5	10.30	10.30	-3	578	-0.52%
2022/01/12	6	10.60	0	0.00	10.65	6	567	1.06%
2022/01/11	6	10.72	0	0.00	10.70	6	563	1.06%
2022/01/10	2	10.75	2	10.95	10.95	0	559	0.00%
2022/01/07	2	10.85	0	0.00	10.90	2	555	0.36%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2022/01/04	8	11.18	0	0.00	11.10	8	541	1.48%
2022/01/03	0	0.00	4	11.60	11.35	-4	534	-0.75%
2021/12/30	0	0.00	4	11.33	11.35	-4	508	-0.79%
2021/12/29	2	11.15	0	0.00	11.15	2	490	0.41%
2021/12/28	0	0.00	1	11.10	11.10	-1	486	-0.21%
2021/12/27	2	11.15	3	11.27	11.20	-1	480	-0.21%
2021/12/24	4	11.23	6	11.20	11.15	-2	475	-0.42%
2021/12/23	0	10.85	0	0.00	10.85	0	458	0.00%
2021/12/22	0	0.00	2	10.90	10.80	-2	456	-0.44%
2021/12/21	6	10.65	4	10.90	10.85	2	456	0.44%
2021/12/20	4	10.70	0	0.00	10.75	4	450	0.89%
2021/12/17	2	10.85	0	0.00	10.90	2	447	0.45%
2021/12/14	4	11.15	0	0.00	11.00	4	414	0.96%
2021/12/13	3	11.65	4	11.40	11.35	-1	398	-0.25%
2021/12/10	2	11.20	0	0.00	11.15	2	358	0.56%
2021/12/09	2	11.10	0	0.00	11.20	2	349	0.57%
2021/12/08	1	11.30	0	0.00	11.25	1	329	0.30%
2021/12/07	0	0.00	14	11.10	11.30	-14	297	-4.71%
2021/12/06	0	0.00	12	10.38	10.55	-12	178	-6.71%
2021/11/12	2	10.05	0	0.00	10.05	2	260	0.77%
2021/11/10	2	10.10	0	0.00	10.15	2	264	0.76%
2021/11/09	0	0.00	2	10.25	10.25	-2	264	-0.76%
2021/11/02	2	9.98	0	0.00	10.05	2	279	0.71%
2021/10/29	0	0.00	4	10.10	10.00	-4	283	-1.41%
2021/10/25	0	0.00	2	9.98	9.98	-2	291	-0.69%
2021/10/19	0	0.00	2	9.93	9.97	-2	318	-0.63%
2021/10/15	0	0.00	2	9.86	9.86	-2	326	-0.61%
2021/10/14	2	9.71	0	0.00	9.79	2	330	0.61%
2021/10/07	0	0.00	2	9.77	9.80	-2	390	-0.51%
2021/10/06	0	0.00	2	9.66	9.65	-2	397	-0.50%
2021/10/04	4	9.64	0	0.00	9.60	4	418	0.96%
2021/09/29	1	9.83	0	0.00	9.84	1	459	0.22%
2021/09/22	1	9.83	0	0.00	9.90	1	501	0.20%
2021/09/15	0	0.00	2	9.99	10.00	-2	539	-0.37%
2021/09/14	2	9.92	0	0.00	9.91	2	552	0.36%
2021/09/13	1	9.90	0	0.00	9.92	1	581	0.17%
2021/09/10	3	9.95	0	0.00	9.93	3	587	0.51%
2021/09/02	2	10.00	0	0.00	9.94	2	593	0.34%
2021/08/31	0	0.00	2	10.30	10.15	-2	591	-0.34%
2021/08/27	2	10.05	2	10.20	10.05	0	517	0.00%
2021/08/26	0	0.00	4	9.89	9.89	-4	510	-0.78%
2021/08/25	2	9.75	0	0.00	9.77	2	514	0.39%
2021/08/13	2	9.81	0	0.00	9.81	2	529	0.38%
2021/08/09	4	10.13	0	0.00	10.10	4	550	0.73%
2021/08/06	2	10.30	0	0.00	10.30	2	558	0.36%
2021/08/04	2	10.35	0	0.00	10.40	2	606	0.33%
2021/08/02	2	10.40	0	0.00	10.40	2	637	0.31%
2021/07/28	4	10.50	0	0.00	10.40	4	663	0.60%
2021/07/27	2	10.75	0	0.00	10.70	2	714	0.28%
2021/07/26	2	10.90	0	0.00	10.85	2	747	0.27%
2021/07/23	0	0.00	2	11.05	11.00	-2	826	-0.24%
2021/07/21	2	10.70	0	0.00	10.70	2	994	0.20%
2021/07/16	2	10.95	2	11.15	10.95	0	1,108	0.00%
2021/07/15	2	11.05	12	11.13	11.05	-10	1,139	-0.88%
2021/07/14	3	10.60	0	0.00	10.50	3	1,164	0.26%
2021/07/09	4	10.78	0	0.00	10.75	4	1,197	0.33%
2021/07/08	0	0.00	4	11.10	11.00	-4	1,213	-0.33%
2021/07/02	0	0.00	2	10.65	10.60	-2	1,322	-0.15%
2021/06/29	2	10.45	0	0.00	10.45	2	1,361	0.15%
2021/06/28	0	0.00	2	10.70	10.60	-2	1,414	-0.14%
2021/06/24	1	10.55	2	10.65	10.50	-1	1,569	-0.06%
2021/06/23	0	0.00	2	10.40	10.40	-2	1,556	-0.13%
2021/06/21	5	10.19	0	0.00	10.10	5	1,576	0.32%
2021/06/17	0	0.00	2	10.40	10.50	-2	1,589	-0.13%
2021/06/11	0	0.00	2	10.10	10.05	-2	1,603	-0.12%
2021/06/08	1	9.94	0	0.00	9.96	1	1,617	0.06%
2021/05/18	0	0.00	2	9.40	9.48	-2	2,117	-0.09%
2021/05/17	2	8.75	2	8.70	8.69	0	2,117	0.00%
2021/05/12	10	9.81	3	10.00	9.66	7	2,104	0.33%
2021/05/11	6	10.27	0	0.00	10.20	6	2,074	0.29%
2021/05/07	0	0.00	18	10.65	10.65	-18	2,079	-0.87%
2021/05/06	1	10.55	0	0.00	10.60	1	2,104	0.05%
2021/05/05	2	10.55	0	0.00	10.55	2	2,168	0.09%
2021/05/04	15	11.33	5	10.15	10.45	10	2,495	0.40%
2021/04/29	4	12.18	0	0.00	12.00	4	2,452	0.16%
2021/04/27	0	0.00	1	12.10	11.75	-1	2,372	-0.04%
2021/04/21	8	11.85	0	0.00	11.90	8	2,461	0.32%
2021/04/15	4	11.25	4	11.20	11.20	0	3,094	0.00%
2021/04/14	1	10.80	0	0.00	10.95	1	3,091	0.03%
2021/04/12	2	11.45	2	11.65	11.70	0	3,033	0.00%
2021/04/09	2	11.35	2	11.35	11.35	0	2,962	0.00%
2021/04/06	0	0.00	50	11.35	11.35	-50	3,039	-1.64%
2021/03/30	51	11.51	1	11.35	11.80	50	2,966	1.69%
2021/03/16	0	0.00	10	11.00	10.90	-10	2,683	-0.37%
2021/03/02	0	0.00	3	11.10	11.00	-3	2,632	-0.11%
2021/02/25	3	11.90	0	0.00	11.65	3	2,577	0.12%
2021/02/18	0	0.00	4	10.25	10.40	-4	2,167	-0.18%
2021/02/03	2	10.40	0	0.00	10.45	2	2,119	0.09%
2021/01/22	10	10.40	0	0.00	10.80	10	1,604	0.62%
2021/01/21	1	10.75	0	0.00	10.60	1	1,559	0.06%
2021/01/20	1	10.80	101	10.80	10.70	-100	1,528	-6.54%	大賣/
2021/01/19	0	0.00	1	11.70	11.45	-1	1,496	-0.07%
2021/01/15	3	11.72	15	11.97	11.60	-12	1,359	-0.88%
2021/01/14	0	0.00	6	12.05	12.40	-6	1,269	-0.47%
2021/01/13	22	11.72	1	11.80	11.80	21	1,165	1.80%
2021/01/12	150	12.06	18	12.03	12.35	132	1,026	12.86%	大買/鉅額交易
2021/01/11	7	10.99	0	0.00	11.25	7	530	1.32%
2020/12/31	2	10.65	2.2	10.41	10.35	-0.2	349	-0.07%
2020/12/28	0	0.00	5	10.01	10.10	-5	212	-2.36%
2020/12/10	0.4	9.69	0	0.00	9.72	0.4	195	0.20%
2020/12/03	0.2	9.85	1.4	9.97	9.92	-1.2	327	-0.37%
2020/12/01	0	0.00	1	10.05	9.94	-1	326	-0.31%
2020/11/30	1	9.89	1	9.97	9.94	0	321	0.00%
2020/11/26	0	0.00	1	9.77	9.85	-1	317	-0.32%
2020/11/11	1	9.42	0	0.00	9.47	1	319	0.31%
2020/11/02	1	9.27	1	9.46	9.31	0	340	0.00%
2020/10/21	1	9.40	0	0.00	9.45	1	347	0.29%
2020/10/07	2	9.35	0	0.00	9.41	2	424	0.47%
2020/09/24	2	9.40	3	9.47	9.38	-1	662	-0.15%
2020/09/22	3	9.56	2	9.60	9.55	1	658	0.15%
2020/09/14	1	9.43	0	0.00	9.44	1	650	0.15%
2020/09/11	3	9.49	0	0.00	9.42	3	650	0.46%
2020/09/03	0	0.00	1	9.75	9.73	-1	635	-0.16%
2020/09/02	0	0.00	5	9.78	9.73	-5	633	-0.79%
2020/09/01	10	10.12	7	10.01	9.85	3	624	0.48%
2020/07/24	0	0.00	1	9.34	9.31	-1	506	-0.20%
2020/07/23	1	9.48	0	0.00	9.47	1	510	0.20%
2020/07/20	0	0.00	1	9.58	9.55	-1	499	-0.20%
2020/07/09	4	10.20	4	10.50	9.99	0	386	0.00%
2020/04/20	1	8.42	0	0.00	8.38	1	280	0.36%
2020/03/24	0	0.00	1	8.18	8.25	-1	201	-0.50%
2020/03/20	0	0.00	15	8.19	8.20	-15	187	-8.01%
2020/03/19	0	0.00	15	7.74	7.80	-15	180	-8.30%
2020/01/16	0	0.00	9	10.00	10.05	-9	107	-8.36%
2020/01/03	0	0.00	2	9.95	9.94	-2	97	-2.05%
2019/12/09	1	9.93	0	0.00	9.98	1	104	0.96%
2019/12/05	1	9.92	0	0.00	9.92	1	105	0.95%
2019/11/18	0	0.00	2	9.98	9.99	-2	118	-1.69%
2019/11/15	0	0.00	1	9.90	9.96	-1	117	-0.85%
2019/11/14	1	9.98	0	0.00	9.98	1	116	0.86%
2019/11/13	2	9.98	0	0.00	9.99	2	116	1.71%
2019/11/08	0	0.00	2	10.00	10.05	-2	117	-1.70%
2019/11/05	0	0.00	3	10.13	10.15	-3	115	-2.59%
2019/10/29	1	9.97	0	0.00	9.98	1	106	0.94%
2019/10/25	1	9.97	0	0.00	9.97	1	107	0.93%
2019/10/16	0	0.00	1	10.15	10.00	-1	114	-0.87%
2019/10/09	2	9.92	0	0.00	9.96	2	125	1.60%
2019/10/02	0	0.00	2	10.05	10.10	-2	131	-1.52%
2019/08/29	0	0.00	1	9.99	9.99	-1	140	-0.71%
2019/08/12	0	0.00	1	9.95	9.94	-1	160	-0.62%
2019/07/29	0	0.00	1	9.90	9.90	-1	173	-0.58%
2019/07/26	1	9.81	0	0.00	9.87	1	172	0.58%
2019/07/25	1	9.91	0	0.00	9.90	1	171	0.58%
2019/07/16	0	0.00	2	9.99	10.00	-2	177	-1.13%
2019/07/11	1	10.40	0	0.00	10.45	1	168	0.59%
2019/07/08	1	10.45	1	10.45	10.45	0	171	0.00%
2019/06/13	2	10.35	0	0.00	10.35	2	229	0.87%
2019/06/06	2	10.40	0	0.00	10.45	2	255	0.78%
2019/05/09	0	0.00	0	10.30	10.35	0	300	0.00%
2019/04/25	0	0.00	0	10.40	10.40	0	303	-0.01%
2019/04/15	0	0.00	0	10.65	10.65	0	318	0.00%
2019/04/08	2	10.65	2	10.60	10.60	0	305	0.00%
2019/04/01	0	0.00	0.1	10.60	10.65	-0.1	305	-0.02%
2019/03/12	0	0.00	3	10.40	10.55	-3	462	-0.65%
2019/03/07	3	10.35	0	0.00	10.30	3	447	0.67%
2018/12/21	0	0.00	9	10.03	10.05	-9	389	-2.31%
2018/12/19	0	0.00	11	10.11	10.05	-11	393	-2.80%
2018/12/17	0	0.00	3	10.18	10.20	-3	393	-0.76%
2018/12/14	0	0.00	32	10.26	10.20	-32	393	-8.14%
2018/12/13	0	0.00	2	10.40	10.35	-2	381	-0.52%
2018/12/10	0	0.00	1	10.30	10.30	-1	340	-0.29%
2018/12/07	2	10.83	2	10.78	10.65	0	324	0.00%
2018/12/06	0	0.00	4	10.00	10.40	-4	222	-1.80%
2018/12/04	0	0.00	1	10.15	10.10	-1	202	-0.49%
2018/11/28	0	0.00	15	9.77	9.83	-15	172	-8.69%
2018/11/23	4	9.72	126	9.71	9.68	-122	174	-70.10%	大賣/鉅額交易
2018/11/22	0	0.00	1	9.70	9.78	-1	172	-0.58%
2018/11/21	0	0.00	7	9.78	9.80	-7	173	-4.03%
2018/11/14	2	9.88	0	0.00	9.83	2	180	1.11%
2018/11/08	35	9.93	0	0.00	9.95	35	217	16.12%
2018/11/02	0	0.00	16	9.45	9.49	-16	231	-6.91%
2018/08/22	4	10.46	0	0.00	10.40	4	461	0.87%
2018/08/21	37	10.55	0	0.00	10.50	37	466	7.93%
2018/08/20	7	10.66	0	0.00	10.65	7	468	1.50%
2018/08/03	6	10.40	0	0.00	10.40	6	566	1.06%
2018/07/17	0	0.00	4	10.35	10.25	-4	578	-0.69%
2018/07/16	4	10.75	0	0.00	10.75	4	575	0.69%
2018/06/29	0	0.00	2	10.95	11.00	-2	580	-0.34%
2018/06/25	0	0.00	5	10.85	10.85	-5	585	-0.85%
2018/06/12	0	0.00	3	11.00	11.10	-3	580	-0.52%
2018/06/11	3	11.30	0	0.00	11.15	3	555	0.54%
2018/06/08	5	10.85	0	0.00	10.90	5	453	1.10%
2018/05/25	0	0.00	3	10.77	10.85	-3	454	-0.66%
2018/05/23	3	10.98	0	0.00	11.05	3	389	0.77%
2018/05/18	4	10.45	0	0.00	10.45	4	350	1.14%
2018/05/03	0	0.00	10	10.40	10.35	-10	412	-2.42%
2018/02/23	5	10.43	0	0.00	10.50	5	1,208	0.41%
2018/02/22	1	10.35	0	0.00	10.35	1	1,206	0.08%
2018/02/06	15	10.84	0	0.00	10.65	15	1,181	1.27%
2018/01/26	4	11.60	0	0.00	11.60	4	1,206	0.33%
2018/01/23	4	11.60	0	0.00	11.60	4	1,218	0.33%
2018/01/22	4	11.60	0	0.00	11.60	4	1,219	0.33%
2018/01/17	10	11.90	0	0.00	11.90	10	1,216	0.82%
2018/01/12	0	0.00	2	11.85	11.80	-2	1,249	-0.16%
2018/01/11	1	11.85	0	0.00	11.85	1	1,247	0.08%
2018/01/10	2	11.90	0	0.00	11.85	2	1,244	0.16%
2018/01/09	3	12.08	0	0.00	12.00	3	1,234	0.24%
2018/01/08	0	0.00	1	12.05	12.10	-1	1,213	-0.08%
2018/01/05	1	12.25	0	0.00	12.25	1	1,193	0.08%
2018/01/04	1	12.05	0	0.00	12.00	1	1,148	0.09%
2018/01/03	0	0.00	20	11.78	11.80	-20	1,130	-1.77%
2018/01/02	0	0.00	1	11.85	11.80	-1	1,167	-0.09%