信錦 (1582)-日盛-新竹券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.4
漲跌
▼2.2
漲幅
-2.43%
成交量
2,686張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	4	59.50	60.00	-4	114	-3.49%
2023/03/30	1	59.40	0	0.00	59.90	1	113	0.88%
2023/03/29	3	59.80	0	0.00	59.70	3	113	2.64%
2023/03/20	2	59.20	0	0.00	60.00	2	113	1.76%
2023/03/16	1	59.50	0	0.00	59.10	1	112	0.89%
2023/03/14	2	60.80	0	0.00	61.20	2	107	1.86%
2023/03/13	0	0.00	1	61.80	61.20	-1	109	-0.92%
2023/03/09	0	0.00	1	62.40	62.50	-1	108	-0.92%
2023/03/01	1	61.60	0	0.00	61.50	1	109	0.91%
2023/02/14	2	61.00	0	0.00	61.10	2	115	1.73%
2023/01/13	3	59.10	0	0.00	59.30	3	106	2.81%
2023/01/12	1	58.90	0	0.00	59.20	1	128	0.78%
2022/12/28	0	0.00	0.5	58.80	58.90	-0.5	136	-0.37%
2022/12/15	0	0.00	1.3	58.30	58.40	-1.3	140	-0.89%
2022/12/05	0	0.00	0.3	59.90	59.90	-0.3	136	-0.18%
2022/11/10	0	0.00	1	59.20	59.30	-1	127	-0.78%
2022/11/09	0	0.00	1	60.20	60.40	-1	127	-0.78%
2022/10/20	1	60.00	0	0.00	57.00	1	144	0.69%
2022/10/14	0	0.00	2	59.50	59.80	-2	121	-1.64%
2022/10/03	1	62.10	0	0.00	62.90	1	118	0.84%
2022/09/27	3	64.60	0	0.00	64.70	3	134	2.23%
2022/09/26	0	0.00	2	64.90	64.70	-2	137	-1.46%
2022/09/13	1	66.70	0	0.00	67.00	1	142	0.70%
2022/08/29	1	66.90	0	0.00	67.30	1	149	0.67%
2022/08/19	0	0.00	3	69.00	68.70	-3	154	-1.94%
2022/08/11	0	0.00	2	66.90	67.00	-2	144	-1.39%
2022/08/02	0	0.00	1	61.50	61.00	-1	143	-0.70%
2022/07/21	0	0.00	1	62.80	62.70	-1	153	-0.65%
2022/07/13	2	58.70	0	0.00	59.00	2	160	1.24%
2022/07/07	3	65.00	0	0.00	65.00	3	153	1.95%
2022/05/27	1	67.00	0	0.00	67.40	1	185	0.54%
2022/05/16	3	68.33	0	0.00	67.60	3	193	1.55%
2022/05/06	0	0.00	2	70.10	70.10	-2	196	-1.02%
2022/04/19	2	70.70	0	0.00	70.90	2	205	0.97%
2022/04/13	0	0.00	2	70.80	70.70	-2	210	-0.95%
2022/04/12	2	70.70	0	0.00	70.40	2	211	0.95%
2022/03/21	0	0.00	2	72.60	72.60	-2	213	-0.94%
2022/03/01	0	0.00	4	68.50	68.70	-4	228	-1.75%
2022/01/12	2	69.20	0	0.00	69.30	2	274	0.73%
2022/01/10	2	68.90	0	0.00	69.00	2	276	0.72%
2022/01/07	1	68.60	0	0.00	68.70	1	276	0.36%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2022/01/05	5	69.70	0	0.00	69.90	5	275	1.82%
2021/12/09	1	68.80	0	0.00	68.90	1	288	0.35%
2021/11/09	0	0.00	3	70.60	70.90	-3	385	-0.78%
2021/11/08	0	0.00	2	73.95	72.90	-2	379	-0.53%
2021/11/04	2	74.10	1	75.00	74.50	1	400	0.25%
2021/11/01	0	0.00	4	70.80	70.90	-4	461	-0.87%
2021/10/29	0	0.00	1	70.00	70.60	-1	468	-0.21%
2021/10/28	0	0.00	1	70.30	70.30	-1	470	-0.21%
2021/10/21	0	0.00	2	70.00	71.70	-2	488	-0.41%
2021/10/18	0	0.00	3	69.40	69.70	-3	483	-0.62%
2021/10/15	1	69.50	0	0.00	69.90	1	485	0.21%
2021/10/05	3	68.20	0	0.00	68.50	3	494	0.61%
2021/10/04	2	68.10	0	0.00	68.50	2	497	0.40%
2021/08/25	1	70.40	0	0.00	70.80	1	493	0.20%
2021/08/20	2	64.00	11	63.87	63.90	-9	458	-1.96%
2021/08/19	0	0.00	5	65.84	65.50	-5	450	-1.11%
2021/08/18	1	68.10	0	0.00	68.10	1	442	0.23%
2021/08/17	2	70.55	0	0.00	69.50	2	437	0.46%
2021/08/16	4	75.40	66	75.48	75.40	-62	425	-14.57%
2021/08/12	0	0.00	2	76.70	77.00	-2	405	-0.49%
2021/08/11	2	75.40	0	0.00	77.10	2	403	0.50%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	1	79.00	8	76.90	78.80	-7	379	-1.84%
2021/08/04	0	0.00	1	83.80	84.10	-1	352	-0.28%
2021/07/30	1	82.00	0	0.00	82.10	1	376	0.27%
2021/07/23	4	84.20	0	0.00	83.70	4	437	0.92%
2021/07/21	2	83.30	0	0.00	83.20	2	451	0.44%
2021/07/19	1	84.00	0	0.00	84.20	1	463	0.22%
2021/07/14	5	82.94	0	0.00	83.10	5	495	1.01%
2021/07/13	1	82.70	0	0.00	82.60	1	502	0.20%
2021/07/09	0	0.00	6	82.60	82.50	-6	518	-1.16%
2021/06/15	1	84.40	0	0.00	84.50	1	1,032	0.10%
2021/06/10	2	83.40	0	0.00	83.40	2	1,082	0.18%
2021/05/28	1	83.50	0	0.00	83.60	1	1,118	0.09%
2021/05/26	0	0.00	3	83.70	83.60	-3	1,122	-0.27%
2021/05/25	0	0.00	3	82.97	82.70	-3	1,124	-0.27%
2021/05/24	0	0.00	1	80.80	81.00	-1	1,123	-0.09%
2021/05/20	2	79.80	0	0.00	79.80	2	1,132	0.18%
2021/05/17	1	78.70	0	0.00	78.60	1	1,147	0.09%
2021/05/14	0	0.00	1.8	81.23	80.80	-1.8	1,145	-0.15%
2021/05/13	2	79.65	0	0.00	80.50	2	1,153	0.17%
2021/05/12	4	80.40	4	79.83	80.10	0	1,151	0.00%
2021/05/11	2.5	83.64	1	83.00	83.00	1.5	1,137	0.13%
2021/05/10	4	85.13	0	0.00	84.60	4	1,128	0.35%
2021/05/07	1	85.50	1	85.70	86.10	0	1,125	0.00%
2021/05/06	3	86.27	100	86.36	85.70	-97	1,122	-8.64%
2021/05/04	2	86.00	0	0.00	87.60	2	1,094	0.18%
2021/05/03	2	89.00	0	0.00	88.80	2	1,077	0.19%
2021/04/26	0	0.00	1	90.80	91.10	-1	1,084	-0.09%
2021/04/22	5	90.68	0	0.00	90.00	5	1,074	0.47%
2021/04/16	0	0.00	1	92.70	92.90	-1	1,054	-0.09%
2021/04/15	1	91.90	1	91.20	91.90	0	1,048	0.00%
2021/04/13	4	93.70	8	95.09	93.70	-4	1,013	-0.39%
2021/04/12	3	97.00	0	0.00	96.80	3	982	0.31%
2021/04/09	0	0.00	14	98.29	98.40	-14	955	-1.47%
2021/04/08	6	100.08	2	98.60	101.00	4	911	0.44%
2021/04/07	3	99.30	20	98.99	99.90	-17	823	-2.06%
2021/04/06	6	90.22	4	90.38	90.90	2	644	0.31%
2021/04/01	0	0.00	1	89.00	89.20	-1	610	-0.16%
2021/03/22	0	0.00	2	85.60	86.00	-2	569	-0.35%
2021/03/19	2	85.65	1	86.00	85.90	1	566	0.18%
2021/03/18	1	86.60	1	86.80	86.60	0	554	0.00%
2021/03/17	1	88.00	0	0.00	86.90	1	550	0.18%
2021/03/16	0	0.00	2	86.80	87.20	-2	516	-0.39%
2021/03/15	4	86.20	1	86.30	86.40	3	511	0.59%
2021/03/11	1	85.20	0	0.00	84.90	1	497	0.20%
2021/03/09	0	0.00	1	84.10	84.30	-1	489	-0.20%
2021/02/26	0	0.00	2	83.50	83.50	-2	489	-0.41%
2021/02/24	2	84.00	0	0.00	83.50	2	487	0.41%
2021/02/22	2	84.40	0	0.00	84.10	2	478	0.42%
2021/02/19	10	83.10	0	0.00	84.10	10	476	2.10%
2021/02/18	0	0.00	1	82.50	82.50	-1	474	-0.21%
2021/02/05	5	80.00	0	0.00	80.80	5	461	1.08%
2021/02/04	10	80.00	0	0.00	79.90	10	458	2.18%
2021/02/02	2	79.90	0	0.00	79.90	2	455	0.44%
2021/02/01	17	79.80	0	0.00	80.00	17	457	3.72%
2021/01/21	4	83.03	0	0.00	82.90	4	474	0.84%
2021/01/14	0	0.00	0.3	86.80	87.00	-0.3	448	-0.06%
2021/01/11	1	87.00	0	0.00	86.80	1	447	0.22%
2021/01/04	1	86.80	0	0.00	86.80	1	444	0.22%
2020/12/31	0	0.00	0	86.90	86.80	0	451	0.00%
2020/12/29	1	86.20	1	86.20	86.30	0	449	0.00%
2020/12/25	0	0.00	1	85.50	85.30	-1	443	-0.23%
2020/12/24	1.1	84.53	0	0.00	84.80	1.1	444	0.25%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/22	0	0.00	2	85.00	84.30	-2	440	-0.45%
2020/12/21	1	84.60	0	0.00	84.60	1	448	0.22%
2020/12/16	1	84.60	0	0.00	84.90	1	465	0.21%
2020/12/10	0	0.00	3	86.17	86.10	-3	497	-0.60%
2020/12/04	0	0.00	1	85.80	85.80	-1	625	-0.16%
2020/12/02	0	0.00	0.3	86.00	86.40	-0.3	624	-0.04%
2020/12/01	2	86.10	0	0.00	86.10	2	630	0.32%
2020/11/26	0	0.00	4	86.50	86.70	-4	653	-0.61%
2020/11/25	0	0.00	0.2	87.00	86.30	-0.2	653	-0.04%
2020/11/17	0	0.00	1	86.90	86.80	-1	652	-0.15%
2020/11/16	2	87.40	2	87.25	87.40	0	661	0.00%
2020/11/13	5	87.40	0	0.00	87.40	5	661	0.76%
2020/11/06	0	0.00	5	87.94	87.70	-5	653	-0.76%
2020/11/05	1	86.90	0	0.00	86.80	1	648	0.15%
2020/11/02	3	84.87	0	0.00	84.80	3	691	0.43%
2020/10/26	2	85.60	0	0.00	85.30	2	695	0.29%
2020/10/23	1	85.70	0	0.00	86.00	1	696	0.14%
2020/10/22	2	85.40	0	0.00	85.80	2	700	0.29%
2020/10/21	2	86.85	0	0.00	86.70	2	687	0.29%
2020/10/20	0	0.00	2	85.90	86.00	-2	689	-0.29%
2020/10/15	1	83.80	0	0.00	84.10	1	685	0.15%
2020/10/13	1	84.10	0	0.00	84.40	1	687	0.15%
2020/10/06	1	84.50	0	0.00	84.40	1	730	0.14%
2020/09/25	5	83.70	0	0.00	82.00	5	768	0.65%
2020/09/23	2	85.10	0	0.00	84.40	2	763	0.26%
2020/09/18	1	88.00	0	0.00	88.20	1	747	0.13%
2020/09/16	1	87.90	0	0.00	88.30	1	734	0.14%
2020/09/15	2	88.00	0	0.00	89.10	2	728	0.27%
2020/09/14	2	89.80	2	90.65	89.30	0	698	0.00%
2020/09/11	27	86.21	6	86.43	85.70	21	632	3.32%
2020/09/10	2	87.00	4	86.90	87.20	-2	605	-0.33%
2020/09/09	10	83.81	0	0.00	83.80	10	569	1.76%
2020/08/12	0	0.00	3	83.10	83.00	-3	540	-0.56%
2020/08/10	13	84.98	0	0.00	85.00	13	540	2.40%
2020/08/04	0	0.00	5	80.50	80.50	-5	521	-0.96%
2020/07/24	0	0.00	0	79.30	79.30	0	557	-0.01%
2020/07/22	1	78.90	0	0.00	79.40	1	552	0.18%
2020/07/15	2	78.70	1	78.50	78.30	1	581	0.17%
2020/07/14	1	82.80	0	0.00	82.80	1	577	0.17%
2020/07/07	2	83.00	0	0.00	82.80	2	576	0.35%
2020/06/12	5	80.00	0	0.00	80.60	5	659	0.76%
2020/06/04	0	0.00	2	82.90	83.00	-2	705	-0.28%
2020/05/22	0	0.00	1	81.70	81.10	-1	716	-0.14%
2020/05/12	2	83.50	0	0.00	83.30	2	711	0.28%
2020/05/11	0	0.00	1	82.50	84.00	-1	698	-0.14%
2020/05/04	0	0.00	2	77.00	77.70	-2	659	-0.30%
2020/04/30	0	0.00	2	78.40	78.40	-2	657	-0.30%
2020/04/29	4	77.95	0	0.00	78.10	4	659	0.61%
2020/04/13	0	0.00	5	73.18	72.90	-5	637	-0.78%
2020/04/10	0.3	74.00	1	73.10	74.00	-0.7	636	-0.11%
2020/04/09	5	73.68	1	73.50	73.40	4	639	0.63%
2020/04/08	0	0.00	1	69.00	69.30	-1	623	-0.16%
2020/03/25	0.5	65.50	0	0.00	65.50	0.5	606	0.08%
2020/03/24	1	64.40	0	0.00	64.30	1	602	0.17%
2020/03/19	2	62.60	0	0.00	60.80	2	606	0.33%
2020/03/17	1	67.80	10	68.00	68.00	-9	594	-1.51%
2020/03/16	2	71.20	0	0.00	70.60	2	582	0.34%
2020/03/13	1	70.90	0	0.00	72.80	1	575	0.17%
2020/03/12	2	76.95	0	0.00	77.20	2	570	0.35%
2020/03/10	5	80.60	0	0.00	81.00	5	562	0.89%
2020/03/09	2	84.50	0	0.00	83.20	2	545	0.37%
2020/02/27	0	0.00	1	85.10	85.40	-1	579	-0.17%
2020/02/19	0	0.00	2	88.20	88.30	-2	636	-0.31%
2020/02/18	0	0.00	1	88.00	88.00	-1	650	-0.15%
2020/02/13	1	86.80	0	0.00	87.60	1	665	0.15%
2020/02/12	1	86.20	0	0.00	86.50	1	671	0.15%
2020/02/11	1	85.20	0	0.00	85.80	1	696	0.14%
2020/02/10	0	0.00	18	85.37	85.20	-18	692	-2.60%
2020/02/05	1	87.70	0	0.00	87.10	1	682	0.15%
2020/02/04	1	88.20	0	0.00	88.30	1	676	0.15%
2020/02/03	0	0.00	12	87.13	87.80	-12	672	-1.78%
2020/01/31	0	0.00	17	86.78	88.80	-17	663	-2.56%
2020/01/30	2	87.10	1	88.30	85.80	1	651	0.15%
2020/01/07	0	0.00	2	89.30	89.40	-2	580	-0.34%
2020/01/06	0	0.00	3	90.20	90.30	-3	575	-0.52%
2020/01/03	2	90.50	0	0.00	91.00	2	570	0.35%
2019/12/31	0	0.00	1	91.20	91.00	-1	544	-0.18%
2019/12/26	3	90.00	0	0.00	90.20	3	528	0.57%
2019/12/25	2	89.20	0	0.00	89.30	2	528	0.38%
2019/12/24	0	0.00	5	89.80	89.30	-5	526	-0.95%
2019/12/20	0	0.00	1	91.00	91.20	-1	517	-0.19%
2019/12/17	0	0.00	1	88.80	89.00	-1	481	-0.21%
2019/12/11	0	0.00	3	88.57	88.50	-3	464	-0.65%
2019/12/10	1	89.30	0	0.00	88.90	1	464	0.22%
2019/12/09	1	89.10	5	88.80	88.90	-4	462	-0.87%
2019/12/06	1	88.30	0	0.00	88.00	1	456	0.22%
2019/12/05	3.3	87.74	0	0.00	87.80	3.3	451	0.72%
2019/12/04	0	0.00	14	86.80	87.20	-14	447	-3.13%
2019/12/03	3	86.80	0	0.00	87.00	3	446	0.67%
2019/11/29	0	0.00	3	87.40	87.30	-3	435	-0.69%
2019/11/28	1	88.60	0	0.00	88.30	1	431	0.23%
2019/11/27	1	88.30	0	0.00	88.40	1	424	0.24%
2019/11/26	0	0.00	0.8	87.00	87.40	-0.8	409	-0.18%
2019/11/22	5	84.90	0	0.00	84.80	5	372	1.34%
2019/11/19	3	83.60	0	0.00	84.40	3	335	0.89%
2019/11/15	0	0.00	1	81.40	81.20	-1	296	-0.34%
2019/11/12	0.1	79.90	0	0.00	79.90	0.1	260	0.05%
2019/11/08	83	79.76	0	0.00	79.60	83	239	34.61%
2019/11/06	1	78.60	0	0.00	78.40	1	214	0.47%
2019/10/29	0	0.00	1	78.20	78.40	-1	217	-0.46%
2019/10/23	1	79.10	0	0.00	78.70	1	215	0.46%
2019/10/01	3	76.27	0	0.00	76.10	3	242	1.24%
2019/09/16	2	77.05	0	0.00	77.40	2	259	0.77%
2019/09/10	5	77.14	0	0.00	77.80	5	253	1.97%
2019/09/09	0	0.00	10	77.60	77.60	-10	252	-3.96%
2019/09/04	0	0.00	6	78.50	78.60	-6	251	-2.38%
2019/08/21	0	0.00	1	78.40	78.70	-1	258	-0.39%
2019/08/15	7	78.20	0	0.00	78.60	7	260	2.69%
2019/08/12	14	78.89	0	0.00	78.50	14	266	5.25%
2019/07/31	0	0.00	5	78.20	78.20	-5	289	-1.73%
2019/07/26	0	0.00	3	78.43	78.20	-3	317	-0.94%
2019/07/25	0	0.00	2	78.30	78.30	-2	320	-0.63%
2019/07/24	0	0.00	1	78.20	78.20	-1	321	-0.31%
2019/07/19	0	0.00	1	78.00	78.20	-1	328	-0.30%
2019/07/16	2	77.80	1	78.00	77.70	1	340	0.29%
2019/07/12	2	78.00	2	78.40	78.20	0	347	0.00%
2019/07/10	6	78.33	0	0.00	79.00	6	356	1.69%
2019/07/09	1	78.60	0	0.00	79.10	1	354	0.28%
2019/07/08	0	0.00	2	79.10	79.10	-2	357	-0.56%
2019/07/03	0.3	84.30	0	0.00	84.50	0.3	336	0.07%
2019/07/01	0	0.00	1	84.70	84.80	-1	343	-0.29%
2019/06/28	1	83.90	0	0.00	84.00	1	348	0.29%
2019/06/18	0	0.00	1	81.10	81.10	-1	377	-0.26%
2019/05/31	0	0.00	1	81.00	81.00	-1	475	-0.21%
2019/05/29	1	79.20	0	0.00	79.60	1	485	0.21%
2019/05/28	1	79.10	0	0.00	79.10	1	491	0.20%
2019/05/27	2	79.60	0	0.00	79.90	2	498	0.40%
2019/05/24	2	79.75	0	0.00	80.00	2	509	0.39%
2019/05/22	1	79.50	0	0.00	79.80	1	520	0.19%
2019/05/21	1	78.80	0	0.00	79.30	1	524	0.19%
2019/05/20	1	79.50	0	0.00	79.10	1	529	0.19%
2019/05/17	0.1	80.20	0	0.00	80.20	0.1	525	0.02%
2019/05/14	0	0.00	1	78.60	81.40	-1	525	-0.19%
2019/05/13	6	80.33	0	0.00	80.30	6	522	1.15%
2019/05/09	2	81.70	0	0.00	82.30	2	524	0.38%
2019/05/08	2	81.25	0	0.00	82.30	2	524	0.38%
2019/05/07	12	82.68	0	0.00	82.30	12	516	2.33%
2019/05/06	0.3	83.30	0	0.00	83.30	0.3	507	0.05%
2019/04/24	0	0.00	1	87.20	88.00	-1	480	-0.21%
2019/04/19	1	88.20	1	87.60	87.60	0	469	0.00%
2019/04/18	0.5	87.00	0	0.00	87.30	0.5	465	0.11%
2019/04/17	0	0.00	1	87.60	87.90	-1	461	-0.22%
2019/04/16	0	0.00	1	87.80	87.90	-1	457	-0.22%
2019/04/15	2	87.20	0	0.00	87.40	2	449	0.45%
2019/04/12	0	0.00	7	87.00	86.90	-7	446	-1.57%
2019/04/10	0	0.00	2	85.30	85.50	-2	430	-0.46%
2019/04/01	1	83.80	0	0.00	83.80	1	403	0.25%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/27	0	0.00	2	82.70	83.00	-2	385	-0.52%
2019/03/21	1	82.40	0	0.00	82.60	1	361	0.28%
2019/03/20	0	0.00	2	80.90	81.90	-2	356	-0.56%
2019/03/19	5	80.88	0	0.00	81.20	5	349	1.43%
2019/03/18	1	82.10	2	82.50	82.10	-1	334	-0.30%
2019/03/15	5	81.50	0	0.00	81.60	5	316	1.58%
2019/03/13	1	78.80	0	0.00	79.20	1	285	0.35%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/08	1	78.50	0	0.00	78.30	1	270	0.37%
2019/03/05	0	0.00	1	77.40	77.70	-1	252	-0.40%
2019/02/27	1	75.90	1	75.80	75.90	0	240	0.00%
2019/02/26	2	77.75	1	77.30	76.80	1	233	0.43%
2019/02/22	2	76.05	2	75.85	76.00	0	213	0.00%
2019/02/20	0	0.00	4	74.20	74.00	-4	203	-1.97%
2019/02/19	4.1	73.18	0	0.00	73.90	4.1	199	2.06%
2019/02/18	0	0.00	1	72.10	72.30	-1	193	-0.52%
2019/02/15	1.9	71.60	3	72.50	72.10	-1.1	193	-0.57%
2019/02/14	2.1	71.40	0	0.00	72.00	2.1	194	1.08%
2019/01/30	0.9	69.30	0	0.00	69.80	0.9	188	0.48%
2019/01/22	0	0.00	1	67.60	67.80	-1	207	-0.48%
2019/01/21	1	68.00	0	0.00	67.80	1	211	0.47%
2019/01/18	4	66.85	0	0.00	67.00	4	211	1.89%
2018/12/13	2	66.30	0	0.00	66.30	2	285	0.70%
2018/11/21	0	0.00	0.8	67.00	67.30	-0.8	334	-0.22%
2018/11/07	6	65.05	0	0.00	65.40	6	361	1.66%
2018/11/06	0.1	64.90	0	0.00	64.90	0.1	365	0.03%
2018/10/16	0	0.00	1	55.40	55.80	-1	346	-0.29%
2018/10/12	1	54.00	0	0.00	57.00	1	342	0.29%
2018/10/11	1	53.50	0	0.00	53.10	1	341	0.29%
2018/09/19	2	58.00	0	0.00	58.30	2	419	0.48%
2018/09/13	2	57.75	0	0.00	57.70	2	446	0.45%
2018/09/07	2	57.70	0	0.00	57.10	2	462	0.43%
2018/07/25	0	0.00	5	56.90	57.10	-5	505	-0.99%
2018/07/09	1	61.80	0	0.00	62.00	1	447	0.22%
2018/07/06	5	61.70	0	0.00	61.70	5	450	1.11%
2018/06/07	10	64.30	0	0.00	64.60	10	687	1.45%
2018/06/01	0.3	64.30	0	0.00	64.20	0.3	688	0.04%
2018/05/11	2	62.20	0	0.00	63.00	2	715	0.28%
2018/05/10	0	0.00	5	61.90	62.10	-5	712	-0.70%
2018/05/04	0	0.00	2	64.05	64.50	-2	693	-0.29%
2018/05/03	0	0.00	4	64.60	64.50	-4	693	-0.58%
2018/04/23	0	0.00	2	65.20	65.20	-2	705	-0.28%
2018/04/09	0	0.00	1	66.70	66.80	-1	697	-0.14%
2018/03/27	0	0.00	17	67.70	68.00	-17	652	-2.60%
2018/03/23	19	67.38	0	0.00	67.30	19	620	3.06%
2018/03/22	3	67.93	2	68.30	67.00	1	593	0.17%
2018/03/19	3	66.10	0	0.00	66.10	3	532	0.56%
2018/03/16	3	64.43	0	0.00	65.10	3	522	0.57%
2018/03/12	1	62.90	0	0.00	63.10	1	501	0.20%
2018/03/09	1	62.50	0	0.00	63.00	1	507	0.20%
2018/03/07	1	63.00	0	0.00	62.60	1	514	0.19%
2018/03/05	1	62.90	0	0.00	62.90	1	522	0.19%
2018/02/27	2	63.80	0	0.00	63.90	2	533	0.37%
2018/02/26	5	63.80	0	0.00	63.90	5	537	0.93%
2018/02/12	1	62.40	0	0.00	63.30	1	559	0.18%
2018/02/09	1	61.20	1	61.00	62.30	0	555	0.00%
2018/02/07	3	61.83	0	0.00	62.50	3	556	0.54%
2018/01/31	1	63.10	2	62.90	63.40	-1	557	-0.18%
2018/01/25	1	62.90	0	0.00	63.00	1	543	0.18%
2018/01/24	1	62.70	0	0.00	63.00	1	542	0.18%
2018/01/23	0	0.00	4	63.30	63.10	-4	540	-0.74%
2018/01/22	0	0.00	3	63.30	63.70	-3	534	-0.56%
2018/01/19	0	0.00	1	63.40	63.50	-1	541	-0.18%
2018/01/12	2	62.65	0	0.00	62.60	2	567	0.35%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/05	0	0.00	5	63.06	63.30	-5	571	-0.88%
2018/01/04	7	63.10	0	0.00	62.90	7	577	1.21%
2018/01/03	6	63.68	1	63.60	63.50	5	584	0.85%
2018/01/02	6	63.97	0	0.00	63.80	6	589	1.02%