東鹼 (1708)-日盛-新竹券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
1,225張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	11	42.13	5	42.10	42.05	6	2,803	0.21%
2023/03/29	5	42.85	0	0.00	42.65	5	2,784	0.18%
2023/03/28	0	0.00	6	43.13	42.95	-6	2,706	-0.22%
2023/03/24	1	42.00	1	42.00	41.95	0	2,629	0.00%
2023/03/23	5	42.15	0	0.00	42.25	5	2,615	0.19%
2023/03/22	1	42.45	1	42.50	42.45	0	2,624	0.00%
2023/03/21	2	41.98	1	42.15	42.20	1	2,628	0.04%
2023/03/20	1	42.10	1	42.15	41.85	0	2,622	0.00%
2023/03/16	6	41.96	5	42.18	41.80	1	2,626	0.04%
2023/03/14	1	42.70	0	0.00	42.70	1	2,643	0.04%
2023/03/13	0	0.00	16	42.40	42.30	-16	2,680	-0.60%
2023/03/10	16	43.19	0	0.00	42.85	16	2,732	0.59%
2023/03/09	10	44.18	0	0.00	43.95	10	2,797	0.36%
2023/03/08	0	0.00	1	44.00	43.80	-1	2,894	-0.03%
2023/03/07	3	44.53	6	44.49	44.55	-3	2,837	-0.11%
2023/03/06	6	45.26	23	45.50	45.05	-17	2,779	-0.61%
2023/03/03	25	43.64	4	44.33	44.80	21	2,628	0.80%
2023/03/02	2	42.65	0	0.00	42.65	2	2,531	0.08%
2023/02/24	4	42.95	1	43.45	42.50	3	2,448	0.12%
2023/02/22	0	0.00	2	41.80	41.85	-2	2,397	-0.08%
2023/02/17	0	0.00	2	41.05	41.25	-2	2,423	-0.08%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/15	0	0.00	2	41.00	41.00	-2	2,538	-0.08%
2023/02/14	1	41.20	1	41.00	40.90	0	2,560	0.00%
2023/02/13	2	40.70	2	40.70	40.80	0	2,602	0.00%
2023/02/10	2	41.25	0	0.00	41.10	2	2,647	0.08%
2023/02/09	5	41.70	0	0.00	41.70	5	2,678	0.19%
2023/02/08	1	41.85	0	0.00	41.80	1	2,722	0.04%
2023/02/06	0	0.00	2	41.83	41.85	-2	2,770	-0.07%
2023/02/03	0	0.00	1	42.65	42.35	-1	2,814	-0.04%
2023/02/01	0	0.00	1	42.70	42.45	-1	2,941	-0.03%
2023/01/31	0	0.00	1	42.50	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	7.1	41.40	41.45	-7.1	2,949	-0.24%
2023/01/17	0	0.00	0.1	40.70	40.80	-0.1	2,976	0.00%
2023/01/16	1	40.35	0	0.00	40.45	1	3,059	0.03%
2023/01/13	1	40.65	0.1	40.70	40.55	0.9	3,199	0.03%
2023/01/12	0.3	40.55	1	40.50	40.70	-0.7	3,468	-0.02%
2023/01/11	0	0.00	2	40.20	40.05	-2	3,491	-0.06%
2023/01/10	13	40.15	6	40.21	39.95	7	3,499	0.20%
2023/01/05	0	0.00	2	40.55	40.65	-2	3,590	-0.06%
2023/01/04	2	40.85	0	0.00	40.55	2	3,636	0.05%
2022/12/30	0	0.00	1	40.20	40.10	-1	3,711	-0.03%
2022/12/29	1	39.95	0	0.00	40.25	1	3,731	0.03%
2022/12/28	1	40.70	5	40.86	40.50	-4	3,776	-0.11%
2022/12/26	1	40.90	0	0.00	40.85	1	3,827	0.03%
2022/12/20	5	40.80	1	40.90	40.40	4	4,140	0.10%
2022/12/19	1	41.35	0	0.00	41.35	1	4,207	0.02%
2022/12/16	7	42.48	0	0.00	42.40	7	4,237	0.17%
2022/12/15	0	0.00	2	43.20	43.15	-2	4,251	-0.05%
2022/12/12	2.2	43.00	0	0.00	43.00	2.2	4,861	0.05%
2022/12/08	0.2	43.80	0	0.00	44.00	0.2	5,810	0.00%
2022/12/06	2	43.80	1.1	43.84	43.45	0.9	6,022	0.02%
2022/12/05	0	0.00	5	44.80	44.70	-5	6,138	-0.08%
2022/12/02	0	0.00	2.1	45.00	45.15	-2.1	6,300	-0.03%
2022/12/01	1.1	44.29	3	44.50	44.25	-2	6,567	-0.03%
2022/11/30	2.1	43.80	2	43.35	43.40	0.1	6,546	0.00%
2022/11/28	0	0.00	5	42.00	42.10	-5	6,534	-0.08%
2022/11/25	1	42.05	0	0.00	42.00	1	6,859	0.01%
2022/11/24	4	42.16	1	42.35	42.25	3	6,887	0.04%
2022/11/22	0.1	43.20	0	0.00	43.20	0.1	6,888	0.00%
2022/11/18	0	0.00	6	43.21	43.10	-6	7,312	-0.08%
2022/11/17	0	0.00	20	43.70	43.90	-20	8,058	-0.25%
2022/11/16	10	44.00	0	0.00	43.85	10	8,663	0.12%
2022/11/15	0	0.00	6	44.05	43.90	-6	8,699	-0.07%
2022/11/14	0	0.00	5	44.26	44.40	-5	8,794	-0.06%
2022/11/11	0	0.00	8	43.54	43.35	-8	8,829	-0.09%
2022/11/09	7	43.11	3.1	43.25	43.20	3.9	9,292	0.04%
2022/11/08	10	42.50	20.1	42.65	42.45	-10.1	9,405	-0.11%
2022/11/07	15.2	41.97	11	42.41	42.10	4.2	9,633	0.04%
2022/11/04	12	41.60	5	41.39	41.95	7	9,658	0.07%
2022/11/03	3	40.92	0	0.00	41.50	3	9,709	0.03%
2022/11/01	0	0.00	2	41.10	41.15	-2	9,751	-0.02%
2022/10/31	1	39.95	1.1	40.43	40.20	-0.1	9,752	0.00%
2022/10/28	6	41.32	0	0.00	39.45	6	9,786	0.06%
2022/10/27	0	40.55	0	0.00	40.65	0	9,724	0.00%
2022/10/26	1	39.65	0.1	39.53	39.35	0.9	9,747	0.01%
2022/10/25	0	0.00	1	40.05	40.10	-1	9,792	-0.01%
2022/10/24	0	0.00	1.1	39.92	40.20	-1.1	9,827	-0.01%
2022/10/21	22.2	39.43	31	40.09	39.60	-8.8	10,008	-0.09%
2022/10/20	48	39.43	33	39.97	38.85	15	9,960	0.15%
2022/10/13	1	39.30	0	0.00	37.65	1	10,121	0.01%
2022/10/11	0	0.00	65	41.59	41.15	-65	10,398	-0.63%
2022/10/07	0	0.00	1	43.45	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	20	42.60	43.00	-20	10,580	-0.19%
2022/10/05	2	43.90	5	43.15	43.15	-3	10,829	-0.03%
2022/10/04	0	0.00	52	42.62	43.25	-52	11,540	-0.45%
2022/10/03	0	0.00	7	41.25	41.90	-7	11,548	-0.06%
2022/09/30	2	40.08	136	40.26	41.60	-134	11,547	-1.16%	大賣/鉅額交易
2022/09/29	0	0.00	41	41.97	41.45	-41	11,529	-0.36%
2022/09/28	5	43.27	6	42.13	41.20	-1	11,508	-0.01%
2022/09/27	2	44.90	0	0.00	45.55	2	11,458	0.02%
2022/09/26	7.4	45.65	1	45.00	45.00	6.4	11,520	0.06%
2022/09/23	0	0.00	2	48.90	47.90	-2	11,524	-0.02%
2022/09/22	0	0.00	2	48.60	48.85	-2	11,540	-0.02%
2022/09/20	3	48.22	3	48.13	48.40	0	11,483	0.00%
2022/09/19	18	49.27	3	50.08	48.10	15	11,480	0.13%
2022/09/16	6	52.07	11	52.10	52.10	-5	11,116	-0.04%
2022/09/15	6	50.95	9	52.09	51.80	-3	10,753	-0.03%
2022/09/14	3	48.47	5	49.21	49.05	-2	10,357	-0.02%
2022/09/08	2	49.00	17	49.46	49.60	-15	10,439	-0.14%
2022/09/07	33	48.66	28	48.49	49.05	5	10,388	0.05%
2022/09/06	12	47.97	14	46.39	46.10	-2	10,126	-0.02%
2022/09/05	8	48.38	20	48.03	47.90	-12	10,170	-0.12%
2022/09/02	3	48.88	1	49.10	48.85	2	10,351	0.02%
2022/09/01	19.1	49.65	8	49.96	49.00	11.1	10,433	0.11%
2022/08/31	1	48.20	0	0.00	48.20	1	10,327	0.01%
2022/08/30	7	49.11	3	49.53	49.00	4	10,338	0.04%
2022/08/29	13	49.08	5	49.24	48.40	8	10,345	0.08%
2022/08/26	14	51.21	12	51.75	50.50	2	10,307	0.02%
2022/08/25	14	51.61	6	51.85	51.70	8	10,272	0.08%
2022/08/24	49	51.93	28	51.79	52.10	21	10,231	0.21%
2022/08/23	21	49.96	26	49.97	50.70	-5	9,972	-0.05%
2022/08/19	10	49.55	2	48.80	48.75	8	9,822	0.08%
2022/08/18	8.1	48.62	5	48.87	48.75	3.1	10,018	0.03%
2022/08/17	29	49.39	30	49.81	49.05	-1	10,280	-0.01%
2022/08/16	4	48.25	4	48.18	48.05	0	10,650	0.00%
2022/08/15	30	48.92	25	49.24	49.35	5	11,160	0.04%
2022/08/12	3	48.65	2	48.83	48.25	1	11,284	0.01%
2022/08/11	2	46.90	10	47.85	46.90	-8	11,401	-0.07%
2022/08/09	1	48.00	7	47.80	48.35	-6	12,276	-0.05%
2022/08/08	11	47.08	1	47.60	47.75	10	13,090	0.08%
2022/08/05	0	0.00	2	47.85	47.95	-2	13,654	-0.01%
2022/08/02	2	46.90	3	47.15	46.80	-1	15,652	-0.01%
2022/08/01	0	0.00	6	48.67	48.60	-6	16,762	-0.04%
2022/07/29	1	47.45	5	47.80	47.85	-4	18,292	-0.02%
2022/07/28	7	47.76	5	47.88	47.50	2	18,804	0.01%
2022/07/26	10	46.25	1	46.55	46.25	9	19,553	0.05%
2022/07/25	1	45.70	1	45.60	45.70	0	20,384	0.00%
2022/07/22	3	46.55	1	47.00	45.25	2	22,032	0.01%
2022/07/21	1	45.40	9	45.79	45.60	-8	22,803	-0.04%
2022/07/20	4	46.78	14	46.84	46.50	-10	23,657	-0.04%
2022/07/19	15	47.88	11	48.05	46.65	4	24,294	0.02%
2022/07/18	15	45.48	0	0.00	45.10	15	24,980	0.06%
2022/07/15	1	45.50	11	45.00	45.40	-10	25,809	-0.04%
2022/07/14	1	43.45	6	44.73	45.20	-5	27,095	-0.02%
2022/07/13	12	45.97	1	46.00	44.65	11	29,111	0.04%
2022/07/12	58	48.84	56	49.23	45.40	2	31,272	0.01%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/07	2	45.55	0	0.00	45.50	2	36,022	0.01%
2022/07/06	5	46.00	0	0.00	44.60	5	38,830	0.01%
2022/07/05	0	0.00	1	45.70	46.60	-1	39,761	0.00%
2022/07/04	0	0.00	6	44.93	45.10	-6	40,939	-0.01%
2022/07/01	2	45.80	7	44.94	43.45	-5	41,746	-0.01%
2022/06/29	11	46.65	0	0.00	46.60	11	44,488	0.02%
2022/06/28	2	48.08	5	47.90	48.20	-3	46,429	-0.01%
2022/06/27	6	48.58	3	48.72	48.75	3	47,870	0.01%
2022/06/24	1	47.50	0	0.00	47.10	1	51,556	0.00%
2022/06/23	1	48.70	0	0.00	47.35	1	53,936	0.00%
2022/06/22	1	48.15	2	48.00	48.00	-1	55,460	0.00%
2022/06/21	4	49.85	25	48.92	49.85	-21	57,907	-0.04%
2022/06/20	12	47.45	36	48.14	47.40	-24	59,482	-0.04%
2022/06/17	1	49.50	3	48.83	49.50	-2	60,390	0.00%
2022/06/16	3	50.87	14	51.01	49.20	-11	60,469	-0.02%
2022/06/15	3	52.20	5	52.08	52.20	-2	60,861	0.00%
2022/06/14	13	50.87	6	51.10	51.60	7	61,113	0.01%
2022/06/13	27	51.83	22	52.14	52.10	5	61,744	0.01%
2022/06/10	10	52.45	13	51.89	52.10	-3	62,909	0.00%
2022/06/09	15	53.19	6	53.25	53.10	9	63,963	0.01%
2022/06/08	8	55.84	1	55.90	55.00	7	64,169	0.01%
2022/06/07	9	55.24	8	54.90	55.50	1	64,538	0.00%
2022/06/06	24	55.08	29	54.79	55.00	-5	64,775	-0.01%
2022/06/02	32	54.72	38	54.59	54.50	-6	65,227	-0.01%
2022/06/01	16	55.36	7	55.44	55.30	9	66,188	0.01%
2022/05/31	49	55.24	37	55.11	55.10	12	66,495	0.02%
2022/05/30	1	56.00	8	56.18	57.10	-7	66,290	-0.01%
2022/05/27	4	56.78	0	0.00	56.30	4	66,757	0.01%
2022/05/26	3	58.57	1	57.60	57.30	2	66,793	0.00%
2022/05/25	10	58.87	0	0.00	59.10	10	66,980	0.01%
2022/05/24	35	59.59	29	59.92	57.70	6	67,492	0.01%
2022/05/23	18	59.84	18	59.20	60.00	0	67,475	0.00%
2022/05/20	7	56.53	7	56.99	56.80	0	67,499	0.00%
2022/05/19	23	56.15	18	55.78	56.00	5	68,010	0.01%
2022/05/18	3	57.97	10	58.14	58.00	-7	68,123	-0.01%
2022/05/17	12	58.03	14	58.14	57.10	-2	67,820	0.00%
2022/05/16	42	57.02	76	57.63	57.60	-34	67,246	-0.05%
2022/05/13	30	54.99	58	56.28	57.30	-28	66,438	-0.04%
2022/05/12	23	53.36	37	53.78	53.00	-14	65,827	-0.02%
2022/05/11	57	54.59	58	54.75	55.20	-1	65,391	0.00%
2022/05/10	54	56.18	69	57.22	55.40	-15	64,624	-0.02%
2022/05/09	304	63.23	20	61.58	60.00	284	63,659	0.45%	大買/鉅額交易
2022/05/06	59	62.39	92	62.62	62.60	-33	62,466	-0.05%
2022/05/05	48	60.69	51	60.19	61.00	-3	60,851	0.00%
2022/05/04	112	59.26	66	59.04	58.90	46	60,262	0.08%	大買/
2022/05/03	26	58.21	28	57.63	57.90	-2	59,631	0.00%
2022/04/29	72	60.17	72	58.99	58.70	0	59,225	0.00%
2022/04/28	116	60.33	107	61.53	59.60	9	58,292	0.02%	大買/大賣/
2022/04/27	64	58.95	68	59.26	57.50	-4	56,591	-0.01%
2022/04/26	43.1	59.17	51	60.20	59.90	-7.9	55,723	-0.01%
2022/04/25	53	62.24	119	61.89	61.30	-66	54,787	-0.12%	大賣/
2022/04/22	87	65.11	110	64.33	63.30	-23	54,173	-0.04%	大賣/
2022/04/21	63	68.56	50	68.06	67.10	13	53,260	0.02%
2022/04/20	109.1	70.29	62	68.86	69.00	47.1	52,464	0.09%	大買/
2022/04/19	164.3	70.47	159	70.57	68.70	5.3	51,235	0.01%	大買/大賣/
2022/04/18	215	69.00	319	70.28	71.70	-104	49,072	-0.21%	大買/大賣/鉅額交易
2022/04/15	122	68.51	38	68.87	65.20	84	46,694	0.18%	大買/
2022/04/14	98	68.09	104	67.85	67.80	-6	44,797	-0.01%	大賣/
2022/04/13	154	68.83	115	68.29	66.40	39	42,994	0.09%	大買/大賣/
2022/04/12	91	66.13	69.5	65.51	66.80	21.5	41,136	0.05%
2022/04/11	158	66.80	174	67.68	67.80	-16	38,299	-0.04%	大買/大賣/
2022/04/08	213	59.14	254	61.22	61.70	-41	37,341	-0.11%	大買/大賣/
2022/04/07	179	58.09	169	58.25	56.10	10	36,101	0.03%	大買/大賣/
2022/04/06	29.6	58.91	33	58.81	58.50	-3.4	35,192	-0.01%
2022/04/01	100	57.59	98	57.43	57.80	2	34,117	0.01%
2022/03/31	63	58.27	93	58.08	55.60	-30	32,297	-0.09%
2022/03/30	74	57.71	85	57.57	56.70	-11	30,335	-0.04%
2022/03/29	129	63.20	64	63.02	62.90	65	28,862	0.23%	大買/
2022/03/28	31	56.10	74	58.03	60.20	-43	25,109	-0.17%
2022/03/25	50	52.72	54	53.28	54.80	-4	22,696	-0.02%
2022/03/24	127	52.67	119	53.26	51.80	8	21,101	0.04%	大買/大賣/
2022/03/23	109	49.98	120	49.15	50.60	-11	18,562	-0.06%	大買/大賣/
2022/03/22	90	47.06	56	47.99	49.95	34	16,892	0.20%
2022/03/21	2	45.10	20	45.00	45.45	-18	15,894	-0.11%
2022/03/18	14	44.81	22	44.97	44.70	-8	15,684	-0.05%
2022/03/17	19	43.72	8	43.96	43.05	11	15,315	0.07%
2022/03/16	30	45.34	7	46.44	43.85	23	15,210	0.15%
2022/03/15	201	50.58	170	47.70	45.00	31	14,501	0.21%	大買/大賣/
2022/03/14	94	45.94	142.2	47.55	48.40	-48.2	13,155	-0.37%	大賣/
2022/03/11	8	43.70	1.1	43.99	44.00	6.9	11,993	0.06%
2022/03/10	15	41.76	8	42.90	43.80	7	11,624	0.06%
2022/03/09	7	41.01	7	40.90	41.00	0	11,439	0.00%
2022/03/08	24	42.31	139	41.99	41.20	-115	11,353	-1.01%	大賣/鉅額交易
2022/03/07	46	45.11	6	45.93	43.40	40	10,831	0.37%
2022/03/04	117	43.07	31.3	43.15	43.80	85.7	9,824	0.87%	大買/
2022/03/03	68	42.08	22	41.80	42.60	46	9,365	0.49%
2022/03/02	52	41.74	12	42.76	41.35	40	9,109	0.44%
2022/03/01	0	0.00	2	41.75	42.45	-2	8,603	-0.02%
2022/02/25	10	41.22	5	41.40	40.65	5	8,385	0.06%
2022/02/24	32	41.15	32	41.41	41.05	0	7,923	0.00%
2022/02/23	9	40.88	39	40.49	41.45	-30	7,092	-0.42%
2022/02/22	66	39.42	34	40.99	38.30	32	6,374	0.50%
2022/02/21	38	39.51	21	39.60	39.75	17	5,705	0.30%
2022/02/18	3	38.45	4.2	39.11	39.25	-1.2	4,926	-0.02%
2022/02/17	0	0.00	0.1	35.60	35.70	-0.1	4,461	0.00%
2022/02/16	2	34.60	0	0.00	35.15	2	4,404	0.05%
2022/02/09	0	0.00	8	33.20	33.25	-8	4,439	-0.18%
2022/02/08	2	33.20	0	0.00	33.30	2	4,454	0.04%
2022/01/25	8	31.10	0	0.00	31.00	8	4,523	0.18%
2022/01/24	1	31.95	9	32.12	31.80	-8	4,549	-0.18%
2022/01/20	0.2	34.05	0	0.00	33.85	0.2	4,503	0.00%
2022/01/19	2.2	34.60	0	0.00	33.95	2.2	4,537	0.05%
2022/01/18	4.3	34.90	10	35.39	34.85	-5.7	4,611	-0.12%
2022/01/17	8.2	35.45	8	35.51	35.85	0.2	4,625	0.00%
2022/01/14	11.2	36.73	3	36.38	36.90	8.2	4,653	0.18%
2022/01/13	0	0.00	3	36.05	35.85	-3	4,782	-0.06%
2022/01/12	5	36.05	4	36.00	36.00	1	5,831	0.02%
2022/01/11	1	34.55	1	35.00	34.50	0	5,893	0.00%
2022/01/10	3	34.97	0	0.00	34.90	3	5,907	0.05%
2022/01/06	2	34.65	0	0.00	34.25	2	5,880	0.03%
2022/01/05	0	0.00	0.3	34.40	34.50	-0.3	5,892	-0.01%
2022/01/03	3	34.55	2	34.45	34.55	1	5,983	0.02%
2021/12/29	2.3	33.62	4	33.55	33.85	-1.7	6,132	-0.03%
2021/12/24	3	33.10	0	0.00	33.00	3	6,439	0.05%
2021/12/23	0	0.00	1	33.45	33.35	-1	6,540	-0.02%
2021/12/21	1	33.35	1	34.10	34.20	0	6,899	0.00%
2021/12/20	3	34.00	0	0.00	33.50	3	6,886	0.04%
2021/12/16	0	33.66	1	33.75	33.40	-1	6,856	-0.01%
2021/12/15	0	0.00	10	34.35	34.10	-10	6,822	-0.15%
2021/12/14	0	0.00	55	35.06	34.95	-55	6,776	-0.81%
2021/12/13	35	37.48	2.2	36.21	35.80	32.8	6,784	0.48%
2021/12/10	33	36.95	17	36.64	36.60	16	6,712	0.24%
2021/12/09	1	34.50	0	0.00	34.80	1	6,529	0.02%
2021/12/08	2	35.50	1	35.55	35.55	1	6,496	0.02%
2021/12/07	1	36.45	4	36.26	35.90	-3	6,448	-0.05%
2021/12/06	1	35.95	3	35.83	36.45	-2	6,404	-0.03%
2021/12/03	5	35.99	1	35.75	36.00	4	6,342	0.06%
2021/12/02	5	36.36	4	36.29	35.55	1	6,078	0.02%
2021/12/01	1	35.00	1	35.40	35.40	0	5,855	0.00%
2021/11/30	1	34.60	1	35.25	35.30	0	5,825	0.00%
2021/11/29	3	33.43	1	33.30	34.55	2	5,782	0.03%
2021/11/26	1	34.30	4	33.63	33.30	-3	5,756	-0.05%
2021/11/25	13	35.05	17	34.96	34.30	-4	5,736	-0.07%
2021/11/23	0	0.00	1	33.55	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	1	33.30	33.05	-1	5,565	-0.02%
2021/11/19	1	32.80	1	33.20	32.75	0	5,610	0.00%
2021/11/18	1	32.75	0	0.00	32.75	1	5,851	0.02%
2021/11/17	0	0.00	1	32.35	32.35	-1	6,208	-0.02%
2021/11/15	1	31.80	0	0.00	31.65	1	6,492	0.02%
2021/11/11	1	31.85	1	31.90	31.65	0	6,470	0.00%
2021/11/09	1	31.15	1	31.25	31.25	0	6,461	0.00%
2021/11/08	1	31.45	6	31.33	31.10	-5	6,427	-0.08%
2021/11/05	0	0.00	5	30.55	30.75	-5	6,400	-0.08%
2021/11/04	5	30.40	0	0.00	30.40	5	6,390	0.08%
2021/11/03	1	30.65	5	30.60	30.50	-4	6,362	-0.06%
2021/11/01	1	30.40	0	0.00	30.10	1	6,341	0.02%
2021/10/29	4	30.73	2	30.85	30.70	2	6,290	0.03%
2021/10/28	5	31.05	5	31.20	30.95	0	6,260	0.00%
2021/10/27	1	30.85	10	30.90	30.90	-9	6,240	-0.14%
2021/10/26	28	31.59	21	31.86	31.15	7	6,210	0.11%
2021/10/25	17	32.32	30	32.65	32.60	-13	6,117	-0.21%
2021/10/22	17	32.72	5	33.08	32.35	12	6,084	0.20%
2021/10/21	3	35.32	28	35.23	34.50	-25	5,923	-0.42%
2021/10/20	108	35.50	78.3	35.58	35.35	29.7	5,681	0.52%	大買/
2021/10/19	14	34.29	13	33.47	34.75	1	4,571	0.02%
2021/10/18	1	31.40	2	31.55	31.60	-1	4,403	-0.02%
2021/10/15	2.1	30.88	0	0.00	31.15	2.1	4,400	0.05%
2021/10/14	0	0.00	3	31.57	31.15	-3	4,403	-0.07%
2021/10/13	2	30.83	5	31.26	30.95	-3	4,385	-0.07%
2021/10/12	0	0.00	5	31.86	31.15	-5	4,417	-0.11%
2021/10/08	1	32.10	3	31.73	31.70	-2	4,495	-0.04%
2021/10/07	3	32.13	4	31.59	31.55	-1	4,477	-0.02%
2021/10/06	1	30.85	0	0.00	30.55	1	4,408	0.02%
2021/10/05	6	30.41	29	30.42	30.80	-23	4,410	-0.52%
2021/10/04	5	31.71	4	31.30	31.00	1	4,406	0.02%
2021/10/01	10	31.47	4	31.49	30.70	6	4,313	0.14%
2021/09/30	3	32.67	11	31.28	32.70	-8	4,287	-0.19%
2021/09/29	35	32.09	0	0.00	30.55	35	4,279	0.82%
2021/09/28	2	29.70	0	0.00	31.65	2	4,227	0.05%
2021/09/24	0	0.00	1	29.80	29.55	-1	4,559	-0.02%
2021/09/16	1	30.25	0	0.00	30.40	1	7,413	0.01%
2021/09/15	4	30.43	0	0.00	30.75	4	7,897	0.05%
2021/09/14	2	29.35	0	0.00	29.20	2	8,365	0.02%
2021/09/13	0	0.00	1	29.05	29.00	-1	8,416	-0.01%
2021/09/10	4	28.75	0	0.00	28.85	4	8,541	0.05%
2021/09/09	0.2	28.80	0	0.00	28.60	0.2	8,879	0.00%
2021/09/08	1	28.60	1	28.60	28.60	0	8,880	0.00%
2021/09/03	1	29.25	0	0.00	29.10	1	8,852	0.01%
2021/09/01	6	30.19	0	0.00	30.10	6	8,778	0.07%
2021/08/30	0	0.00	1	32.45	32.30	-1	8,701	-0.01%
2021/08/27	1.7	32.61	0	0.00	32.25	1.7	8,666	0.02%
2021/08/26	4	37.29	0	0.00	37.35	4	8,590	0.05%
2021/08/24	3	38.12	3	38.17	37.30	0	8,443	0.00%
2021/08/23	26	39.04	35	38.67	39.00	-9	8,198	-0.11%
2021/08/20	12	35.39	0	0.00	36.35	12	7,810	0.15%
2021/08/19	2	35.40	0	0.00	34.65	2	7,596	0.03%
2021/08/18	10	33.70	10	33.80	35.10	0	7,453	0.00%
2021/08/17	1	34.65	0	0.00	34.20	1	7,397	0.01%
2021/08/16	0	0.00	2	34.15	34.15	-2	7,396	-0.03%
2021/08/13	2	34.90	3	34.50	34.75	-1	7,382	-0.01%
2021/08/11	3	34.25	1	34.40	34.25	2	7,354	0.03%
2021/08/03	5	34.40	5	34.53	34.40	0	7,507	0.00%
2021/07/30	10	34.10	10	34.20	33.85	0	7,582	0.00%
2021/07/29	6	33.95	12	34.30	34.65	-6	7,595	-0.08%
2021/07/28	6	33.70	6	34.15	33.80	0	7,594	0.00%
2021/07/27	7	33.89	0	0.00	33.70	7	7,681	0.09%
2021/07/22	10	33.70	10.2	33.88	33.90	-0.2	7,955	0.00%
2021/07/21	5	34.50	1	34.05	33.85	4	8,120	0.05%
2021/07/19	1	35.35	10	35.30	35.30	-9	8,170	-0.11%
2021/07/16	14	35.35	13	35.50	35.20	1	8,460	0.01%
2021/07/15	11	36.39	12	36.08	36.25	-1	8,657	-0.01%
2021/07/14	2	35.30	2	35.70	34.95	0	8,624	0.00%
2021/07/13	21	36.02	20	36.24	35.00	1	8,800	0.01%
2021/07/12	10	36.70	15	36.97	36.75	-5	8,741	-0.06%
2021/07/09	9	36.88	0	0.00	36.45	9	8,704	0.10%
2021/07/08	0	0.00	1	37.30	37.60	-1	8,663	-0.01%
2021/07/07	4	37.10	3	36.85	37.05	1	8,607	0.01%
2021/07/06	4	37.89	8	38.34	37.65	-4	8,534	-0.05%
2021/07/05	11	36.31	10.3	36.89	38.35	0.7	8,423	0.01%
2021/07/02	3.3	38.14	105	38.40	37.60	-101.7	8,251	-1.23%	大賣/鉅額交易
2021/07/01	102	40.97	3	39.22	39.00	99	8,075	1.23%	大買/
2021/06/30	8	40.18	11	40.76	40.30	-3	7,755	-0.04%
2021/06/29	10	40.93	32	41.67	40.40	-22	7,129	-0.31%
2021/06/28	20	43.23	52	42.12	42.30	-32	6,604	-0.48%
2021/06/25	74	39.56	119.2	38.91	40.00	-45.2	5,887	-0.77%	大賣/
2021/06/24	88	35.69	21	35.74	36.40	67	4,925	1.36%
2021/06/23	3	35.50	16	34.68	33.10	-13	4,373	-0.30%
2021/06/22	5	36.50	0	0.00	36.50	5	3,790	0.13%
2021/06/21	0	0.00	5	33.20	33.20	-5	3,686	-0.14%
2021/06/18	35	30.29	34	29.52	30.20	1	3,546	0.03%
2021/06/17	0	0.00	2	28.13	28.20	-2	3,205	-0.06%
2021/06/11	5	28.00	0	0.00	27.90	5	3,220	0.16%
2021/06/09	4	27.65	0	0.00	27.55	4	3,175	0.13%
2021/06/08	1	27.85	0	0.00	27.85	1	3,163	0.03%
2021/06/07	0	0.00	5	28.20	28.35	-5	3,140	-0.16%
2021/06/04	6	28.00	2	28.08	28.00	4	3,120	0.13%
2021/06/02	7	28.10	0	0.00	28.10	7	3,101	0.23%
2021/05/31	3	27.80	0	0.00	27.50	3	3,062	0.10%
2021/05/28	1	27.05	0	0.00	27.10	1	3,035	0.03%
2021/05/21	2	26.25	0	0.00	26.15	2	2,989	0.07%
2021/05/14	1	26.40	0	0.00	25.80	1	2,927	0.03%
2021/05/12	2	26.65	23	27.82	26.60	-21	2,857	-0.74%
2021/05/11	20	29.23	1	29.85	28.90	19	2,769	0.69%
2021/05/10	0	0.00	5	29.75	29.75	-5	2,700	-0.19%
2021/05/07	0	0.00	18	29.11	29.40	-18	2,644	-0.68%
2021/05/06	6	28.57	16	29.08	28.60	-10	2,602	-0.38%
2021/05/05	0	0.00	1	28.75	28.35	-1	2,564	-0.04%
2021/05/04	22	28.49	34	28.76	28.40	-12	2,543	-0.47%
2021/05/03	80	30.04	48	30.07	30.10	32	2,435	1.31%
2021/04/29	2	28.68	42	28.88	28.70	-40	2,190	-1.83%
2021/04/28	38	29.56	1	29.90	29.15	37	2,138	1.73%
2021/04/27	18	29.84	6	29.67	30.00	12	2,084	0.58%
2021/04/26	20	29.40	0	0.00	29.40	20	1,878	1.06%
2021/04/22	8	31.99	8	30.71	30.00	0	1,751	0.00%
2021/04/21	30	30.64	4	29.21	30.70	26	1,429	1.82%
2021/04/20	5	27.66	37	28.00	28.30	-32	1,168	-2.74%
2021/04/19	4	28.11	0	0.00	28.75	4	1,064	0.38%
2021/04/16	1	26.25	0	0.00	26.15	1	828	0.12%
2021/04/13	2	25.58	0	0.00	25.40	2	761	0.26%
2021/04/08	0	0.00	2	24.85	25.05	-2	718	-0.28%
2021/04/07	6	25.07	0	0.00	25.15	6	701	0.85%
2021/04/06	1	24.65	1	24.65	24.65	0	687	0.00%
2021/03/18	3	23.50	0	0.00	23.65	3	865	0.35%
2021/03/15	1	22.90	0	0.00	22.90	1	854	0.12%
2021/03/08	2	22.65	0	0.00	22.65	2	931	0.21%
2021/02/05	5	21.65	0	0.00	21.55	5	884	0.57%
2021/01/15	0	0.00	4	22.55	22.65	-4	837	-0.48%
2021/01/11	1	23.40	1	23.25	23.45	0	801	0.00%
2020/12/31	2	24.35	0	0.00	24.15	2	743	0.27%
2020/12/28	2	24.10	1	24.05	24.55	1	702	0.14%
2020/12/25	1	23.90	1	24.05	23.95	0	653	0.00%
2020/12/24	1	23.76	1	23.70	24.00	0	630	0.00%
2020/12/22	0	24.15	9	24.36	23.80	-9	601	-1.50%
2020/12/21	11.6	24.48	2	24.40	24.30	9.6	555	1.74%
2020/12/18	0.4	23.00	0	0.00	23.05	0.4	369	0.10%
2020/12/17	0	0.00	0	22.85	22.85	0	345	-0.01%
2020/12/14	0	22.75	1.1	22.90	22.95	-1.1	350	-0.30%
2020/12/11	0.4	22.60	0	0.00	22.70	0.4	347	0.10%
2020/12/08	0.7	23.00	0	0.00	23.50	0.7	335	0.22%
2020/12/07	5	22.50	0	0.00	22.60	5	253	1.98%
2020/12/03	0	0.00	0.2	22.50	22.50	-0.2	250	-0.07%
2020/11/24	0	0.00	2	22.55	22.50	-2	297	-0.67%
2020/11/20	0	0.00	0.4	22.55	22.55	-0.4	294	-0.15%
2020/11/19	0.4	22.40	0	0.00	22.65	0.4	298	0.14%
2020/11/12	4	22.65	0	0.00	22.60	4	423	0.94%
2020/10/14	6	22.60	0	0.00	22.60	6	518	1.16%
2020/10/13	2	22.65	0	0.00	22.70	2	530	0.38%
2020/10/05	2	22.85	0	0.00	22.85	2	582	0.34%
2020/09/29	0	0.00	1	22.70	22.75	-1	680	-0.15%
2020/09/10	2	23.43	0	0.00	23.40	2	918	0.22%
2020/09/07	5	23.45	0	0.00	23.35	5	936	0.53%
2020/08/31	0.9	23.55	1	23.25	23.60	-0.1	990	-0.01%
2020/08/24	0	0.00	0	22.60	22.60	0	970	0.00%
2020/08/19	0	0.00	12	23.23	23.00	-12	931	-1.29%
2020/08/07	10	22.10	0	0.00	22.00	10	843	1.19%
2020/08/06	2	22.20	0	0.00	22.15	2	841	0.24%
2020/07/30	0	0.00	0.5	22.10	22.05	-0.5	900	-0.06%
2020/07/28	0	0.00	1	22.15	21.75	-1	904	-0.11%
2020/07/09	19	24.60	0	0.00	24.35	19	949	2.00%
2020/07/08	2	26.88	0	0.00	27.30	2	918	0.22%
2020/07/06	2	26.43	50	26.55	26.60	-48	854	-5.62%
2020/07/03	0	0.00	1	26.60	26.25	-1	845	-0.12%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/09	1	24.95	0	0.00	24.95	1	627	0.16%
2020/06/08	5	24.50	0	0.00	24.55	5	623	0.80%
2020/06/05	8	24.25	3	24.30	24.35	5	609	0.82%
2020/06/03	2	24.20	0	0.00	24.25	2	610	0.33%
2020/05/14	0	0.00	2	24.00	23.95	-2	589	-0.34%
2020/05/11	3	24.50	1	24.55	24.50	2	586	0.34%
2020/05/06	0	0.00	1	24.85	24.80	-1	563	-0.18%
2020/04/30	1	24.25	0	0.00	24.30	1	509	0.20%
2020/04/28	2	23.15	0	0.00	23.15	2	470	0.43%
2020/04/27	1	22.80	0	0.00	22.95	1	467	0.21%
2020/04/14	3	22.90	0	0.00	23.00	3	379	0.79%
2020/03/12	0	0.00	6	23.80	23.80	-6	236	-2.54%
2019/12/24	0	0.00	1	26.00	25.70	-1	148	-0.67%
2019/12/05	0	0.00	0.2	24.35	24.50	-0.2	126	-0.12%
2019/11/29	2	24.15	0	0.00	24.15	2	128	1.55%
2019/11/26	0.1	24.20	0	0.00	24.30	0.1	132	0.07%
2019/11/18	0.5	24.25	0	0.00	24.25	0.5	134	0.38%
2019/09/24	0	0.00	0.1	25.70	25.70	-0.1	246	-0.04%
2019/09/19	0	0.00	0.1	25.65	25.55	-0.1	249	-0.02%
2019/09/05	0	0.00	0.1	25.75	25.70	-0.1	259	-0.02%
2019/07/30	0	0.00	1	26.15	26.15	-1	264	-0.38%
2019/07/19	1	28.00	0	0.00	28.00	1	252	0.40%
2019/07/16	0	0.00	2	27.50	27.65	-2	218	-0.91%
2019/07/09	0	0.00	2	27.68	27.60	-2	215	-0.93%
2019/07/08	0	0.00	2	27.70	27.65	-2	211	-0.94%
2019/07/05	0.2	27.15	0	0.00	27.25	0.2	206	0.10%
2019/06/24	0	0.00	1	26.75	26.60	-1	207	-0.48%
2019/04/17	0	0.00	0	26.00	26.10	0	207	-0.01%
2019/04/01	0	0.00	0	25.85	25.95	0	192	0.00%
2019/03/29	0.1	25.75	0	0.00	25.75	0.1	188	0.05%
2019/03/04	0	0.00	3	25.90	25.75	-3	203	-1.47%
2019/02/25	0	0.00	2	25.95	25.95	-2	208	-0.96%
2019/02/22	0.1	25.60	3	25.70	25.65	-2.9	209	-1.40%
2019/02/20	0	0.00	3	25.65	25.75	-3	210	-1.43%
2019/01/21	0	0.00	0.5	26.10	26.20	-0.5	254	-0.19%
2019/01/11	0.3	25.80	0	0.00	26.00	0.3	258	0.12%
2018/12/03	0	0.00	1	25.45	25.55	-1	408	-0.24%
2018/10/31	1	23.35	0	0.00	23.30	1	360	0.28%
2018/10/23	1	23.55	0	0.00	23.45	1	344	0.29%
2018/10/22	4	23.83	0	0.00	23.80	4	339	1.18%
2018/10/17	0	0.00	1	23.75	23.60	-1	327	-0.31%
2018/10/16	7	23.58	0	0.00	23.40	7	315	2.22%
2018/10/12	1	22.50	0	0.00	22.35	1	292	0.34%
2018/10/11	1	22.70	0	0.00	22.25	1	275	0.36%
2018/10/09	0	0.00	5	24.43	24.40	-5	221	-2.25%
2018/09/28	2	27.05	0	0.00	27.15	2	154	1.30%
2018/06/26	0	0.00	1	28.40	28.50	-1	266	-0.38%
2018/06/12	0	0.00	1	29.15	29.05	-1	288	-0.35%
2018/06/01	1	29.15	0.1	29.25	29.25	0.9	307	0.29%
2018/05/29	1	29.05	0	0.00	29.10	1	317	0.32%
2018/05/08	7	29.20	0	0.00	29.20	7	411	1.70%
2018/05/07	0	0.00	0.1	29.00	29.00	-0.1	435	-0.03%
2018/05/03	0	0.00	4.1	29.56	29.55	-4.1	437	-0.94%
2018/04/13	0	0.00	5	30.40	30.45	-5	723	-0.69%
2018/04/12	0	0.00	1	30.50	30.55	-1	735	-0.14%
2018/04/11	0	0.00	5	30.60	30.60	-5	768	-0.65%
2018/04/02	0	0.00	1	30.25	30.40	-1	840	-0.12%
2018/03/31	2	30.00	0	0.00	30.05	2	847	0.24%
2018/03/29	2	29.90	0	0.00	29.90	2	853	0.23%
2018/03/27	0	0.00	4	30.03	30.05	-4	848	-0.47%
2018/03/21	1	30.70	0	0.00	30.50	1	865	0.12%
2018/03/02	0	0.00	1	30.10	30.15	-1	891	-0.11%
2018/03/01	0	0.00	2	30.30	30.50	-2	889	-0.22%
2018/02/27	1	30.55	0	0.00	30.20	1	893	0.11%
2018/01/31	0	0.00	1	31.40	31.70	-1	863	-0.12%
2018/01/23	0	0.00	72	30.04	30.75	-72	822	-8.75%
2018/01/11	0	0.00	12	31.16	31.45	-12	784	-1.53%
2018/01/10	0	0.00	19	31.73	31.50	-19	769	-2.47%
2018/01/09	0	0.00	4	31.60	31.60	-4	687	-0.58%
2018/01/08	8	30.70	0	0.00	30.75	8	611	1.31%
2018/01/05	0	0.00	11	30.84	30.80	-11	597	-1.84%
2018/01/04	10	30.00	10	30.30	30.10	0	566	0.00%
2018/01/03	0	0.00	10	30.10	30.15	-10	552	-1.81%
2018/01/02	0	0.00	11	30.02	30.05	-11	530	-2.07%