中釉 (1809)-日盛-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	3	14.05	14.05	-3	1,419	-0.21%
2023/03/16	0	0.00	6	13.60	13.40	-6	1,441	-0.42%
2023/02/24	0	0.00	0.5	14.25	14.15	-0.5	1,758	-0.03%
2023/02/20	3	14.55	0	0.00	14.55	3	1,731	0.17%
2023/01/30	0	0.00	0.1	13.60	13.50	-0.1	1,201	-0.01%
2023/01/17	0.1	14.00	1	14.10	13.75	-0.9	1,148	-0.08%
2023/01/13	0	0.00	0.1	13.25	13.15	-0.1	1,031	-0.01%
2023/01/11	0.1	13.45	0	0.00	13.50	0.1	922	0.01%
2022/11/30	0	0.00	3	13.90	13.80	-3	632	-0.47%
2022/11/28	3	13.80	6	13.70	13.75	-3	590	-0.51%
2022/11/25	8	14.31	2	13.95	13.95	6	573	1.05%
2022/11/09	0	0.00	10	12.95	12.95	-10	288	-3.47%
2022/11/07	10	13.30	0	0.00	13.20	10	282	3.54%
2022/11/03	0	0.00	8	12.11	12.10	-8	276	-2.89%
2022/11/02	10	12.35	2	12.25	12.20	8	276	2.90%
2022/10/25	0	0.00	8	12.15	12.15	-8	267	-2.99%
2022/10/21	8	12.40	0	0.00	12.15	8	264	3.02%
2022/10/20	7	12.10	7	12.05	12.25	0	258	0.00%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/06/30	0	0.00	10	11.60	11.70	-10	344	-2.90%
2022/06/27	0	0.00	2	11.95	12.05	-2	362	-0.55%
2022/04/28	5	12.90	0	0.00	12.90	5	974	0.51%
2022/04/20	10	14.00	0	0.00	14.10	10	987	1.01%
2022/03/29	0	0.00	1	15.15	14.55	-1	1,424	-0.07%
2022/02/25	1	15.05	0	0.00	15.10	1	1,925	0.05%
2022/02/23	0	0.00	1	15.35	15.30	-1	1,809	-0.06%
2022/02/18	1	14.55	0	0.00	14.65	1	1,752	0.06%
2022/02/17	0	0.00	1	15.30	14.60	-1	1,740	-0.06%
2022/01/14	1	13.90	1	14.00	14.00	0	1,768	0.00%
2022/01/06	1	14.60	1	14.85	14.70	0	1,859	0.00%
2022/01/05	4	15.01	0	0.00	14.80	4	1,865	0.21%
2022/01/04	0	0.00	1	15.30	15.15	-1	1,880	-0.05%
2021/12/29	2	16.70	4	16.50	16.65	-2	1,968	-0.10%
2021/12/28	0	0.00	1	15.80	15.95	-1	1,874	-0.05%
2021/12/24	3	16.50	1	16.80	16.10	2	1,898	0.11%
2021/12/23	0	0.00	3	16.07	16.20	-3	1,828	-0.16%
2021/12/21	0	0.00	3	16.00	16.00	-3	1,827	-0.16%
2021/12/20	0	0.00	8	15.89	16.00	-8	1,925	-0.42%
2021/12/17	0	0.00	12	15.53	15.50	-12	1,990	-0.60%
2021/12/16	80	15.60	81	15.58	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	1	15.55	15.45	-1	1,972	-0.05%
2021/12/14	0	0.00	13	15.40	15.30	-13	1,970	-0.66%
2021/12/13	35	15.50	35	15.45	15.50	0	1,994	0.00%
2021/12/10	0	0.00	6	15.42	15.45	-6	2,064	-0.29%
2021/12/09	1	15.00	2	15.20	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	6	14.97	15.00	-6	1,995	-0.30%
2021/12/06	0	0.00	10	14.45	14.50	-10	2,052	-0.49%
2021/12/03	7	14.40	0	0.00	14.40	7	2,039	0.34%
2021/12/02	0	0.00	30	13.85	13.85	-30	1,917	-1.56%
2021/12/01	0	0.00	76	13.89	13.85	-76	1,925	-3.95%
2021/11/30	20	13.90	44	13.89	13.85	-24	1,933	-1.24%
2021/11/29	26	13.69	0	0.00	13.75	26	1,935	1.34%
2021/11/26	2	13.95	0	0.00	13.90	2	1,933	0.10%
2021/11/24	0	0.00	115	14.31	14.30	-115	1,971	-5.83%	大賣/鉅額交易
2021/11/23	2	14.35	0	0.00	14.10	2	1,975	0.10%
2021/11/18	40	14.35	0	0.00	14.40	40	1,993	2.01%
2021/11/17	0	0.00	120	14.27	14.25	-120	1,972	-6.09%	大賣/鉅額交易
2021/11/16	0.1	14.30	1	14.40	14.35	-0.9	1,976	-0.05%
2021/11/15	1	14.35	90	14.30	14.30	-89	1,992	-4.47%
2021/11/12	6	14.71	36	14.50	14.50	-30	1,991	-1.51%
2021/11/11	0	0.00	100	14.94	14.80	-100	1,989	-5.03%
2021/11/10	2	14.98	55	15.00	14.95	-53	1,981	-2.67%
2021/11/09	0	0.00	50	14.62	14.60	-50	1,950	-2.56%
2021/11/08	0	0.00	30	14.55	14.55	-30	1,957	-1.53%
2021/11/05	15	14.30	0	0.00	14.30	15	1,967	0.76%
2021/11/02	14	14.39	0	0.00	14.25	14	1,970	0.71%
2021/10/29	54	14.59	0	0.00	14.55	54	1,954	2.76%
2021/10/28	12	14.79	0	0.00	14.65	12	1,949	0.62%
2021/10/26	8	14.70	0	0.00	14.65	8	1,961	0.41%
2021/10/25	0	0.00	61	14.84	14.85	-61	1,981	-3.08%
2021/10/22	0	0.00	80	14.69	14.65	-80	1,990	-4.02%
2021/10/20	0	0.00	1	14.50	14.65	-1	1,979	-0.05%
2021/10/18	1	14.20	0	0.00	14.25	1	2,004	0.05%
2021/10/15	3	14.45	0	0.00	14.25	3	2,034	0.15%
2021/10/14	19	14.23	0	0.00	14.40	19	2,003	0.95%
2021/10/13	25	14.27	0	0.00	14.15	25	2,039	1.23%
2021/10/12	62	14.58	2	14.50	14.40	60	2,149	2.79%
2021/10/08	0	0.00	3	15.55	15.00	-3	2,247	-0.13%
2021/10/07	4	14.79	2	14.85	14.90	2	2,162	0.09%
2021/10/04	30	14.72	30	15.10	14.45	0	2,323	0.00%
2021/10/01	0	0.00	11	14.89	14.50	-11	2,360	-0.47%
2021/09/30	23	14.92	17	15.20	15.10	6	2,572	0.23%
2021/09/29	2	14.90	0	0.00	14.70	2	2,727	0.07%
2021/09/28	18	15.54	18	15.26	15.30	0	2,763	0.00%
2021/09/27	24	15.45	1	15.80	15.60	23	3,136	0.73%
2021/09/24	0	0.00	1.4	15.45	15.45	-1.4	3,134	-0.05%
2021/09/23	9	14.19	0	0.00	14.05	9	3,036	0.30%
2021/09/22	2	14.13	0	0.00	14.05	2	3,057	0.07%
2021/09/17	10	14.65	47	14.61	14.60	-37	3,079	-1.20%
2021/09/16	13	15.31	13	14.80	14.80	0	3,131	0.00%
2021/09/15	10	15.04	15	15.12	15.40	-5	3,100	-0.16%
2021/09/13	11	14.46	0	0.00	14.45	11	3,050	0.36%
2021/09/10	0	0.00	13	14.25	14.25	-13	3,066	-0.42%
2021/09/09	4	14.26	0	0.00	14.10	4	3,243	0.12%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	611	13.65	0	0.00	13.50	611	3,155	19.36%	大買/鉅額交易
2021/08/27	7	13.35	0	0.00	13.20	7	3,619	0.19%
2021/08/24	5	12.88	0	0.00	13.15	5	3,750	0.13%
2021/08/18	0	0.00	2	12.05	12.75	-2	3,858	-0.05%
2021/08/16	0	0.00	8	12.35	12.40	-8	3,880	-0.21%
2021/08/13	2	12.95	0	0.00	12.90	2	3,887	0.05%
2021/08/04	0	0.00	2	14.23	14.30	-2	4,248	-0.05%
2021/08/03	4	14.46	0	0.00	14.30	4	4,473	0.09%
2021/07/19	2	15.65	1	15.65	15.50	1	6,713	0.01%
2021/07/16	1	16.10	1	16.10	15.75	0	6,861	0.00%
2021/07/13	2	15.80	0	0.00	15.45	2	6,812	0.03%
2021/07/08	0	0.00	2	16.00	15.70	-2	6,856	-0.03%
2021/07/07	3	15.80	1	15.50	15.35	2	6,854	0.03%
2021/07/06	0	0.00	5	16.32	15.95	-5	6,881	-0.07%
2021/07/05	2	15.50	6	15.30	15.40	-4	6,833	-0.06%
2021/07/01	51	16.69	54	15.66	15.50	-3	6,683	-0.04%
2021/06/30	1	16.30	7	16.17	16.30	-6	6,340	-0.09%
2021/06/29	0	0.00	1	15.10	14.85	-1	6,171	-0.02%
2021/06/28	0	0.00	5	15.14	15.05	-5	6,167	-0.08%
2021/06/24	0	0.00	2	15.40	15.30	-2	6,217	-0.03%
2021/06/23	0	0.00	2	14.65	14.60	-2	6,163	-0.03%
2021/06/22	2	14.55	0	0.00	14.40	2	6,238	0.03%
2021/06/17	2	15.43	13	15.38	15.45	-11	6,191	-0.18%
2021/06/16	1	14.45	2	14.53	15.00	-1	6,011	-0.02%
2021/06/15	0	0.00	7	14.37	14.40	-7	6,003	-0.12%
2021/06/11	7	14.85	0	0.00	14.70	7	5,997	0.12%
2021/06/10	2	14.90	0	0.00	14.85	2	5,707	0.04%
2021/06/04	0	0.00	2	15.30	14.90	-2	5,606	-0.04%
2021/06/03	3	15.22	10	15.38	15.00	-7	5,529	-0.13%
2021/06/02	0	0.00	2	15.05	14.85	-2	5,491	-0.04%
2021/06/01	0	0.00	9	14.61	14.90	-9	5,520	-0.16%
2021/05/31	0	0.00	4	14.55	14.20	-4	5,723	-0.07%
2021/05/28	3	14.28	8	14.23	14.15	-5	6,001	-0.08%
2021/05/25	6	13.91	1	14.00	13.50	5	5,919	0.08%
2021/05/24	0	0.00	2	14.00	13.60	-2	5,909	-0.03%
2021/05/21	0	0.00	5	13.55	13.60	-5	5,926	-0.08%
2021/05/14	0	0.00	6	13.05	12.95	-6	5,801	-0.10%
2021/05/12	1	15.20	1	14.10	14.10	0	5,686	0.00%
2021/05/11	6	17.05	3	17.08	15.60	3	5,567	0.05%
2021/05/10	1	16.90	11	16.84	16.40	-10	5,451	-0.18%
2021/05/07	55	15.75	50	15.64	15.75	5	5,281	0.09%
2021/05/06	3	15.87	13	15.94	16.10	-10	5,065	-0.20%
2021/05/05	0	0.00	1	15.50	14.65	-1	4,875	-0.02%
2021/05/04	9	15.84	0	0.00	15.30	9	4,757	0.19%
2021/05/03	9	17.54	8	18.10	17.00	1	4,605	0.02%
2021/04/29	16	18.32	36	19.25	17.85	-20	4,470	-0.45%
2021/04/28	21	17.88	66	18.21	18.85	-45	3,924	-1.15%
2021/04/27	2	16.75	49	16.35	17.15	-47	3,355	-1.40%
2021/04/26	2	15.08	10	15.52	15.60	-8	3,118	-0.26%
2021/04/23	0	0.00	27	15.42	15.00	-27	3,085	-0.88%
2021/04/22	7	15.84	26	16.03	15.30	-19	3,053	-0.62%
2021/04/21	0	0.00	24	15.28	15.30	-24	2,880	-0.83%
2021/04/20	7	14.54	0	0.00	14.70	7	2,814	0.25%
2021/04/19	2	14.70	22	15.02	15.15	-20	2,741	-0.73%
2021/04/16	0	0.00	40	14.35	14.50	-40	2,622	-1.53%
2021/04/15	0	0.00	13	14.15	14.15	-13	2,540	-0.51%
2021/04/14	0	0.00	4	13.65	13.80	-4	2,489	-0.16%
2021/04/13	18	13.90	26	14.03	13.65	-8	2,472	-0.32%
2021/04/12	2	13.50	15	13.78	13.90	-13	2,381	-0.55%
2021/04/09	5	13.60	4	13.94	13.65	1	2,337	0.04%
2021/04/08	4	13.04	0	0.00	13.20	4	2,156	0.19%
2021/04/06	2	12.90	11	12.94	12.80	-9	2,090	-0.43%
2021/03/30	2	12.83	10	13.00	12.60	-8	2,095	-0.38%
2021/03/25	5	12.60	10	13.00	12.65	-5	2,033	-0.25%
2021/03/24	1	12.60	0	0.00	12.65	1	1,964	0.05%
2021/03/18	6	12.61	0	0.00	12.85	6	2,057	0.29%
2021/03/05	11	13.05	48	12.70	12.70	-37	2,982	-1.24%
2021/03/04	38	13.15	9	13.06	13.10	29	2,966	0.98%
2021/03/03	1	12.75	65	12.85	12.85	-64	2,747	-2.33%
2021/02/23	0	0.00	7	12.00	12.05	-7	2,516	-0.28%
2021/01/11	0	11.85	0	0.00	11.70	0	3,201	0.00%
2020/12/28	5	12.75	4	12.55	12.70	1	3,477	0.03%
2020/12/22	0	0.00	2	12.45	12.20	-2	3,392	-0.06%
2020/12/21	1	12.25	0	0.00	12.35	1	3,390	0.03%
2020/12/17	0	0.00	10	12.30	12.30	-10	3,407	-0.29%
2020/12/11	0	0.00	8.1	12.15	12.00	-8.1	3,754	-0.22%
2020/12/10	10.1	12.50	0.4	12.30	12.35	9.7	3,730	0.26%
2020/12/07	0	0.00	1	12.55	12.60	-1	3,746	-0.03%
2020/12/04	10.5	12.59	0	0.00	12.55	10.5	3,681	0.28%
2020/12/03	8	12.85	1.4	12.59	12.70	6.6	3,651	0.18%
2020/12/02	2.9	13.02	0	0.00	12.70	2.9	3,572	0.08%
2020/12/01	0	0.00	29.9	13.47	13.55	-29.9	3,527	-0.85%
2020/11/30	5	12.50	2	12.35	12.35	3	3,163	0.09%
2020/11/25	0	0.00	6	12.17	12.20	-6	3,179	-0.19%
2020/11/24	0	0.00	7	12.23	12.10	-7	3,184	-0.22%
2020/11/19	0	0.00	2	12.00	11.75	-2	3,338	-0.06%
2020/11/12	1	11.50	0	0.00	11.50	1	3,870	0.03%
2020/11/11	2	11.60	0	0.00	11.55	2	3,962	0.05%
2020/11/10	0	0.00	10	11.80	11.55	-10	3,955	-0.25%
2020/11/09	1	11.75	0	0.00	11.75	1	3,912	0.03%
2020/11/06	2	11.95	9	11.89	11.85	-7	3,914	-0.18%
2020/11/05	8	11.60	1	11.85	11.85	7	3,825	0.18%
2020/11/02	1	11.30	0	0.00	11.20	1	3,864	0.03%
2020/10/30	0	0.00	5	11.70	11.35	-5	3,857	-0.13%
2020/10/29	0	0.00	8	11.45	11.70	-8	3,859	-0.21%
2020/10/27	0	0.00	11	11.91	12.00	-11	3,828	-0.29%
2020/10/26	2	11.70	1	11.90	12.00	1	3,836	0.03%
2020/10/23	19	12.54	5	12.20	12.00	14	3,811	0.37%
2020/10/21	1	11.75	2	11.80	11.90	-1	3,576	-0.03%
2020/10/20	8	11.95	0	0.00	11.75	8	3,698	0.22%
2020/10/16	3	11.75	0	0.00	11.70	3	3,687	0.08%
2020/10/15	11	11.99	1	12.30	11.80	10	3,642	0.27%
2020/10/14	2	12.20	26	12.48	12.55	-24	3,535	-0.68%
2020/10/12	0	0.00	1	11.40	11.30	-1	3,299	-0.03%
2020/10/07	0	0.00	1	10.95	10.85	-1	3,233	-0.03%
2020/10/06	1	10.85	0	0.00	10.90	1	3,233	0.03%
2020/09/29	1	10.80	0	0.00	10.55	1	3,450	0.03%
2020/09/24	0	0.00	8	11.10	10.85	-8	3,420	-0.23%
2020/09/23	0	0.00	23	11.20	11.20	-23	3,382	-0.68%
2020/09/21	31	11.94	0	0.00	11.70	31	3,320	0.93%
2020/09/18	2	11.85	2	11.95	11.80	0	3,199	0.00%
2020/09/17	3	12.00	18	12.24	12.25	-15	3,129	-0.48%
2020/09/11	2	11.70	0	0.00	11.40	2	2,779	0.07%
2020/09/10	3	11.95	1	12.10	11.80	2	2,752	0.07%
2020/09/09	0	0.00	8	11.65	11.85	-8	2,706	-0.30%
2020/09/07	1	11.85	3	11.97	11.80	-2	2,647	-0.08%
2020/09/04	4	12.55	35	12.32	12.30	-31	2,604	-1.19%
2020/09/03	2	11.75	21	12.08	12.05	-19	2,416	-0.79%
2020/09/02	1	11.55	0	0.00	11.50	1	2,317	0.04%
2020/09/01	0	0.00	1	11.55	11.50	-1	2,301	-0.04%
2020/08/31	0	0.00	5	11.85	11.80	-5	2,275	-0.22%
2020/08/26	5	11.75	0	0.00	11.65	5	2,140	0.23%
2020/08/25	3	12.25	15	12.30	11.95	-12	2,096	-0.57%
2020/08/24	0	0.00	14	12.11	12.00	-14	1,933	-0.72%
2020/08/21	9	11.77	35	12.15	12.20	-26	1,847	-1.41%
2020/08/20	2	12.45	0	0.00	12.45	2	1,645	0.12%
2020/08/19	0	0.00	14	13.80	13.80	-14	1,521	-0.92%
2020/08/18	0	0.00	11	12.48	12.55	-11	1,430	-0.77%
2020/08/17	6	11.10	3	11.40	11.45	3	1,335	0.22%
2020/08/14	8	10.68	0	0.00	10.60	8	1,231	0.65%
2020/08/11	0	0.00	15	11.08	11.25	-15	1,199	-1.25%
2020/08/10	0	0.00	4	10.85	11.00	-4	1,144	-0.35%
2020/08/07	1	10.50	3	10.58	10.50	-2	1,100	-0.18%
2020/08/04	1	10.45	0	0.00	10.40	1	1,034	0.10%
2020/07/28	5	10.45	1	10.75	10.75	4	945	0.42%
2020/07/27	0	0.00	4	9.81	9.80	-4	839	-0.48%
2020/07/24	7	10.79	2	11.00	10.30	5	813	0.61%
2020/07/23	3	9.79	0	0.00	10.55	3	672	0.45%
2020/07/22	3	9.70	0	0.00	9.60	3	623	0.48%
2020/07/21	0	0.00	1	9.57	9.51	-1	619	-0.16%
2020/07/14	0	0.00	13	10.25	10.00	-13	613	-2.12%
2020/07/10	5.2	9.98	0	0.00	10.00	5.2	615	0.85%
2020/07/09	2	10.55	1	10.80	10.55	1	582	0.17%
2020/07/08	8	9.71	0	0.00	9.84	8	429	1.86%
2020/04/21	0	0.00	2	8.61	8.41	-2	695	-0.29%
2020/04/20	0	0.00	4	8.70	8.72	-4	692	-0.58%
2020/04/17	0	0.00	18	8.65	8.69	-18	697	-2.58%
2020/04/16	0	0.00	22	8.63	8.68	-22	693	-3.17%
2020/04/15	0	0.00	23	8.69	8.76	-23	697	-3.30%
2020/04/13	0	0.00	1	8.35	8.28	-1	728	-0.14%
2020/04/09	0	0.00	15	8.15	8.29	-15	867	-1.73%
2020/04/01	0	0.00	6	7.76	7.77	-6	859	-0.70%
2020/03/25	6	7.62	0	0.00	7.48	6	897	0.67%
2020/03/19	1	6.33	0	0.00	6.33	1	892	0.11%
2020/02/20	1	10.25	0	0.00	10.25	1	978	0.10%
2020/01/16	0	0.00	22	12.05	11.90	-22	1,054	-2.09%
2020/01/08	0	0.00	30	12.08	11.90	-30	1,088	-2.76%
2019/12/27	0	0.00	5	11.85	11.80	-5	1,056	-0.47%
2019/12/24	0	0.00	2	11.90	11.90	-2	1,055	-0.19%
2019/12/23	0	0.00	21	12.01	12.00	-21	1,059	-1.98%
2019/12/18	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2019/12/17	0	0.00	7	11.82	11.85	-7	1,086	-0.64%
2019/12/12	0	0.00	30	12.00	11.95	-30	1,089	-2.75%
2019/12/11	0	0.00	17	12.05	12.05	-17	1,107	-1.54%
2019/12/10	0	0.00	3	12.03	11.95	-3	1,109	-0.27%
2019/12/06	0	0.00	5	11.95	11.90	-5	1,131	-0.44%
2019/12/05	0	0.00	5	12.00	11.90	-5	1,143	-0.44%
2019/12/04	0	0.00	5	12.10	12.00	-5	1,155	-0.43%
2019/11/29	0	0.00	5	12.00	12.05	-5	1,196	-0.42%
2019/11/28	0	0.00	2	11.90	11.85	-2	1,278	-0.16%
2019/11/27	0	0.00	4	11.90	11.80	-4	1,297	-0.31%
2019/11/25	0	0.00	30	12.05	12.10	-30	1,347	-2.23%
2019/11/22	102	12.19	100	12.00	12.10	2	1,366	0.15%	大買/
2019/11/21	31	12.55	32	12.39	12.05	-1	1,449	-0.07%
2019/11/08	0	0.00	17.6	12.49	12.40	-17.6	1,657	-1.06%
2019/11/06	0	0.00	5	12.70	12.60	-5	1,855	-0.27%
2019/11/05	0	0.00	10	12.65	12.70	-10	1,981	-0.50%
2019/11/04	0	0.00	4	12.70	12.55	-4	2,415	-0.17%
2019/11/01	0	0.00	2	12.70	12.65	-2	2,711	-0.07%
2019/10/31	0	0.00	3	12.60	12.55	-3	3,121	-0.10%
2019/10/25	0	0.00	7	13.00	12.80	-7	3,420	-0.20%
2019/10/18	0	0.00	1	12.75	12.65	-1	3,435	-0.03%
2019/10/16	0	0.00	1	12.45	12.45	-1	3,459	-0.03%
2019/10/14	1	12.45	7	12.60	12.40	-6	3,602	-0.17%
2019/10/08	0	0.00	2	12.65	12.65	-2	3,587	-0.06%
2019/10/04	0	0.00	3	12.75	12.70	-3	3,663	-0.08%
2019/10/03	3	13.00	2	13.00	12.80	1	3,682	0.03%
2019/09/27	0	0.00	1	12.55	12.50	-1	3,766	-0.03%
2019/09/26	2	12.78	0	0.00	12.70	2	3,911	0.05%
2019/09/25	6	13.04	22	13.02	12.80	-16	4,062	-0.39%
2019/09/20	0	0.00	4	12.93	12.90	-4	4,333	-0.09%
2019/09/06	0	0.00	20	13.21	13.10	-20	6,237	-0.32%
2019/09/04	1	13.65	0	0.00	13.60	1	6,918	0.01%
2019/09/03	0	0.00	1	13.55	13.60	-1	7,039	-0.01%
2019/08/30	0	0.00	3	13.60	13.55	-3	7,460	-0.04%
2019/08/29	0	0.00	9	13.60	13.60	-9	7,635	-0.12%
2019/08/27	0	0.00	7	13.52	13.40	-7	8,024	-0.09%
2019/08/26	6	13.83	1	13.60	13.80	5	8,045	0.06%
2019/08/23	2	13.25	0	0.00	13.10	2	8,036	0.02%
2019/08/22	0	0.00	2	13.05	13.05	-2	8,235	-0.02%
2019/08/19	0	0.00	3	13.55	13.50	-3	8,849	-0.03%
2019/08/15	3	13.80	3	13.35	13.40	0	9,250	0.00%
2019/08/14	0	0.00	8	13.53	13.40	-8	9,219	-0.09%
2019/08/13	10	14.40	0	0.00	14.15	10	9,127	0.11%
2019/08/12	0	0.00	8	14.36	14.20	-8	9,013	-0.09%
2019/08/08	12	14.28	5	14.11	14.35	7	8,947	0.08%
2019/08/07	6	14.26	11	14.36	14.30	-5	8,813	-0.06%
2019/08/06	58	15.29	50	15.20	13.95	8	8,682	0.09%
2019/08/05	56	14.63	63	14.33	14.90	-7	8,220	-0.09%
2019/08/02	49	14.04	33	14.08	13.85	16	7,916	0.20%
2019/08/01	0	0.00	4	13.34	13.35	-4	7,500	-0.05%
2019/07/29	10	12.40	0	0.00	12.25	10	7,204	0.14%
2019/07/22	1	12.15	0	0.00	12.15	1	7,099	0.01%
2019/07/16	0	0.00	6	12.80	12.85	-6	6,964	-0.09%
2019/07/12	6	12.12	0	0.00	12.10	6	6,808	0.09%
2019/07/10	1	12.80	0	0.00	12.85	1	6,731	0.01%
2019/07/08	1	13.35	5	13.35	13.35	-4	6,660	-0.06%
2019/07/05	0	0.00	1	13.90	13.90	-1	6,626	-0.02%
2019/07/04	0	0.00	1	13.70	13.70	-1	6,570	-0.02%
2019/07/03	3	13.93	2	14.00	13.65	1	6,522	0.02%
2019/07/02	1	13.35	0	0.00	13.45	1	6,372	0.02%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	5	15.70	0	0.00	15.50	5	6,094	0.08%
2019/06/27	0	0.00	2	15.40	15.35	-2	6,000	-0.03%
2019/06/26	3	15.37	2	15.30	15.50	1	5,906	0.02%
2019/06/25	2	15.95	1	15.85	16.00	1	5,720	0.02%
2019/06/24	5	15.84	0	0.00	16.30	5	5,545	0.09%
2019/06/21	6	15.24	5	15.50	15.50	1	5,326	0.02%
2019/06/20	13	15.17	6	15.00	15.25	7	5,210	0.13%
2019/06/19	3	15.02	6	15.05	15.30	-3	5,027	-0.06%
2019/06/18	14	15.45	26	15.51	14.95	-12	4,776	-0.25%
2019/06/17	3	16.63	12	16.63	16.60	-9	4,341	-0.21%
2019/06/14	13	15.92	15	16.58	16.70	-2	4,138	-0.05%
2019/06/13	19	16.13	13	16.19	16.30	6	3,853	0.16%
2019/06/12	9	15.20	17	15.45	15.50	-8	3,406	-0.23%
2019/06/11	11	14.50	19	14.61	14.70	-8	3,120	-0.26%
2019/06/10	10	15.06	15	14.93	14.95	-5	2,975	-0.17%
2019/06/06	48	14.43	20	14.48	14.80	28	2,789	1.00%
2019/06/05	14	13.85	6	13.52	13.85	8	2,440	0.33%
2019/06/04	5	13.40	5	13.30	13.45	0	2,240	0.00%
2019/06/03	8	12.92	12	13.45	13.45	-4	2,073	-0.19%
2019/05/31	0	0.00	13	12.16	12.25	-13	1,785	-0.73%
2019/05/30	29	12.23	28	12.35	12.30	1	1,723	0.06%
2019/05/29	16	11.81	15	12.34	12.15	1	1,615	0.06%
2019/05/28	0	0.00	6	11.38	11.40	-6	1,391	-0.43%
2019/05/27	20	12.19	11	11.63	11.40	9	1,298	0.69%
2019/05/24	10	12.32	14	12.30	12.00	-4	801	-0.50%
2019/05/23	22	12.40	19	12.58	12.40	3	711	0.42%
2019/05/22	16	12.09	22	12.25	12.30	-6	503	-1.19%
2019/05/17	0	0.00	2	10.50	10.30	-2	203	-0.98%
2019/05/16	0	0.00	3	10.20	10.45	-3	194	-1.54%
2019/05/15	2	10.15	0	0.00	10.20	2	182	1.09%
2019/04/22	0	0.00	0	10.20	10.20	0	173	0.00%
2019/04/19	1	10.25	0	0.00	10.15	1	170	0.59%
2019/04/17	1	10.40	0	0.00	10.45	1	142	0.70%
2019/04/15	1	10.40	0	0.00	10.45	1	138	0.72%
2019/04/02	0	0.00	3	10.63	10.55	-3	128	-2.34%
2019/04/01	0	0.00	1	10.65	10.50	-1	126	-0.80%
2019/03/11	1	10.55	0	0.00	10.60	1	124	0.80%
2019/03/07	0.1	10.60	0	0.00	10.65	0.1	133	0.09%
2019/02/22	0	0.00	1	10.80	10.70	-1	149	-0.67%
2019/02/20	1	10.60	0	0.00	10.65	1	140	0.71%
2019/02/15	1	10.65	0	0.00	10.60	1	140	0.71%
2019/02/14	0	0.00	1	10.85	10.75	-1	142	-0.70%
2019/02/13	0	0.00	1	10.80	10.75	-1	156	-0.64%
2019/01/28	1	10.45	0	0.00	10.45	1	158	0.63%
2019/01/04	1	10.35	0	0.00	10.40	1	204	0.49%
2019/01/02	2	10.50	0	0.00	10.50	2	224	0.89%
2018/12/28	0	0.00	1	10.65	10.55	-1	225	-0.44%
2018/12/26	1	10.50	1	10.70	10.50	0	230	0.00%
2018/12/22	1	10.50	0	0.00	10.55	1	231	0.43%
2018/11/30	0	0.00	0.1	11.30	11.20	-0.1	270	-0.03%
2018/11/27	0.1	11.05	0	0.00	11.15	0.1	280	0.03%
2018/10/05	0	0.00	19	11.52	11.35	-19	520	-3.65%
2018/10/02	0	0.00	19	11.81	11.80	-19	562	-3.38%
2018/09/28	0	0.00	2	11.90	11.85	-2	641	-0.31%
2018/09/27	2	11.80	0	0.00	11.90	2	672	0.30%
2018/09/14	0	0.00	1	11.50	11.60	-1	959	-0.10%
2018/09/12	0	0.00	13	11.09	11.15	-13	993	-1.31%
2018/09/11	0	0.00	22	10.85	11.20	-22	1,009	-2.18%
2018/09/04	0	0.00	65	12.00	12.10	-65	1,109	-5.86%
2018/09/03	0	0.00	65	11.92	12.00	-65	1,178	-5.52%
2018/08/30	0	0.00	24	12.35	12.35	-24	1,273	-1.88%
2018/08/29	3	12.45	0	0.00	12.35	3	1,443	0.21%
2018/08/28	1	12.65	77	12.63	12.65	-76	1,471	-5.16%
2018/08/27	0	0.00	2	12.05	12.65	-2	1,534	-0.13%
2018/08/24	2	11.85	0	0.00	11.90	2	1,565	0.13%
2018/08/23	0	0.00	1	11.95	11.95	-1	1,646	-0.06%
2018/08/22	1	11.80	0	0.00	11.75	1	1,755	0.06%
2018/08/13	0	0.00	130	11.83	11.55	-130	2,305	-5.64%	大賣/鉅額交易
2018/08/07	0	0.00	13	13.05	13.10	-13	2,299	-0.57%
2018/08/06	0	0.00	15	13.05	13.05	-15	2,407	-0.62%
2018/08/02	1	13.20	0	0.00	13.10	1	2,425	0.04%
2018/08/01	4	13.45	0	0.00	13.45	4	2,443	0.16%
2018/07/26	4	13.36	0	0.00	13.45	4	2,669	0.15%
2018/07/19	0	0.00	1	13.40	13.40	-1	2,640	-0.04%
2018/07/16	2	13.80	0	0.00	13.80	2	2,641	0.08%
2018/07/12	0	0.00	12	13.83	13.70	-12	2,631	-0.46%
2018/07/11	2	13.50	0	0.00	13.45	2	2,610	0.08%
2018/07/10	6	13.65	0	0.00	13.65	6	2,634	0.23%
2018/07/09	0	0.00	3	13.70	13.55	-3	2,634	-0.11%
2018/07/06	3	13.80	2	13.90	13.90	1	2,669	0.04%
2018/07/05	12	13.74	0	0.00	13.45	12	2,622	0.46%
2018/07/03	5	14.10	0	0.00	13.60	5	2,588	0.19%
2018/06/28	1	14.25	0	0.00	14.15	1	2,521	0.04%
2018/06/27	438	15.12	0	0.00	14.65	438	2,479	17.66%	大買/鉅額交易
2018/06/14	0	0.00	5	14.25	14.25	-5	2,338	-0.21%
2018/06/13	0	0.00	7	15.06	14.60	-7	2,321	-0.30%
2018/06/12	2	15.15	1	14.90	14.90	1	2,298	0.04%
2018/06/11	0	0.00	2	16.10	15.50	-2	2,288	-0.09%
2018/06/08	2	15.05	1	15.00	15.20	1	2,220	0.05%
2018/06/06	4	15.44	7	14.80	15.20	-3	2,127	-0.14%
2018/06/05	1	14.70	0	0.00	14.60	1	1,961	0.05%
2018/06/04	22	15.70	0	0.00	15.15	22	1,932	1.14%
2018/06/01	1	14.85	0	0.00	14.60	1	1,821	0.05%
2018/05/31	0	0.00	13	15.12	14.65	-13	1,776	-0.73%
2018/05/30	5	14.96	5	14.75	14.65	0	1,701	0.00%
2018/05/29	14	14.95	0	0.00	15.25	14	1,605	0.87%
2018/05/28	5	13.50	0	13.85	13.90	5	1,448	0.34%
2018/05/25	0	0.00	1	13.50	13.15	-1	1,279	-0.08%
2018/05/23	1	13.00	0	0.00	13.00	1	1,487	0.07%
2018/05/17	0	0.00	1	12.80	12.90	-1	1,438	-0.07%
2018/05/15	1	13.00	1	13.15	12.95	0	1,419	0.00%
2018/05/08	1	13.45	0	0.00	13.60	1	1,243	0.08%
2018/04/24	0	0.00	1	12.70	12.15	-1	1,028	-0.10%
2018/04/23	1	12.85	1	12.70	12.70	0	1,024	0.00%
2018/04/19	0	0.00	1	12.60	12.65	-1	1,024	-0.10%
2018/04/18	0.1	12.50	0	0.00	12.60	0.1	1,028	0.01%
2018/04/13	0.1	12.50	1	12.65	12.55	-0.9	1,019	-0.09%
2018/04/11	0.8	12.60	1	12.65	12.75	-0.2	1,005	-0.02%
2018/04/10	0	0.00	1	12.30	12.40	-1	1,043	-0.10%
2018/04/03	0	0.00	4	12.05	12.15	-4	1,220	-0.33%
2018/04/02	1	12.45	0	0.00	12.30	1	1,222	0.08%
2018/03/28	0	0.00	15	12.65	12.60	-15	1,310	-1.14%
2018/03/23	2	12.80	0	0.00	12.65	2	1,300	0.15%
2018/03/15	3	12.85	4	12.94	12.80	-1	1,234	-0.08%
2018/03/13	1	12.50	0	0.00	12.60	1	1,192	0.08%
2018/03/09	0	0.00	5	12.75	12.65	-5	1,198	-0.42%
2018/03/07	5	12.70	0	0.00	12.40	5	1,180	0.42%
2018/03/06	1	12.90	1	12.65	12.55	0	1,174	0.00%
2018/03/05	3	12.75	0	0.00	12.70	3	1,160	0.26%
2018/03/02	3	13.20	0	0.00	13.00	3	1,151	0.26%
2018/03/01	1	13.60	35	13.57	13.45	-34	1,135	-2.99%
2018/02/27	36	13.81	1	13.25	13.30	35	1,086	3.22%
2018/02/26	43	13.89	31	13.46	13.65	12	1,055	1.14%
2018/02/01	0	0.00	1	12.25	12.25	-1	830	-0.12%
2018/01/15	0	0.00	5	12.85	12.85	-5	833	-0.60%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	5	13.90	0	0.00	13.70	5	782	0.64%