LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.18%
  • 成交量
    85
  • 產業
    上市 玻璃類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00240.0039.85-2141-1.41%
2023/04/0600.00239.5039.80-2138-1.44%
2023/03/22138.7000.0038.6511520.65%
2023/03/17138.0000.0036.9511460.68%
2023/03/10139.0500.0039.0011240.80%
2023/03/01138.9500.0038.8011180.84%
2023/02/0100.00240.0039.90-2102-1.95%
2023/01/0300.00137.7037.90-193-1.07%
2022/12/30137.8500.0037.851921.08%
2022/12/1900.00138.1538.35-189-1.11%
2022/12/15138.2000.0038.251811.22%
2022/12/1400.00237.3037.30-269-2.87%
2022/12/13136.3000.0036.351671.48%
2022/12/0500.00136.0536.40-169-1.44%
2022/11/2900.00236.0036.10-270-2.85%
2022/11/15435.2000.0035.104695.72%
2022/11/0700.00135.4035.35-164-1.55%
2022/10/17134.0000.0034.351492.03%
2022/09/1200.00136.1536.05-151-1.95%
2022/09/0500.00236.0036.00-251-3.91%
2022/08/31135.5000.0035.651511.96%
2022/08/2500.00135.3035.25-148-2.08%
2022/08/1500.00435.1335.20-451-7.77%
2022/06/1700.00734.6034.80-768-10.19%
2022/06/1600.00635.0034.90-667-8.85%
2022/05/17134.9000.0034.751661.50%
2022/04/28135.0000.0035.051531.87%
2022/04/2700.00735.0135.20-752-13.28%
2022/04/26235.0000.0035.102523.83%
2022/04/07136.0000.0035.851332.98%
2022/03/17135.8500.0035.851362.77%
2022/03/10136.0500.0036.001352.83%
2022/02/18736.0000.0036.0574515.29%
2022/02/111236.5500.0036.55124625.83%
2021/11/2900.003436.3036.60-3454-62.67%
2021/11/1100.00136.0036.25-144-2.27%
2021/11/0900.00335.8535.80-345-6.63%
2021/11/03235.1000.0035.152444.46%
2021/10/13234.9500.0034.952543.70%
2021/09/1000.00234.8534.75-2132-1.51%
2021/08/2400.00235.8535.90-2148-1.35%
2021/08/2300.00335.8535.85-3156-1.92%
2021/07/2300.00138.2038.10-1210-0.47%
2021/06/3000.004640.5738.50-46259-17.74%
2021/06/1600.00238.0037.90-2236-0.85%
2021/06/1000.00638.1737.60-6236-2.53%
2021/06/0900.00737.9037.50-7233-3.00%
2021/06/02236.6000.0036.7522310.86%
2021/05/3100.00636.1036.30-6234-2.55%
2021/05/2800.00935.9535.60-9230-3.91%
2021/05/12136.0000.0035.6512340.43%
2021/05/1100.00538.0037.20-5227-2.20%
2021/05/10538.3800.0038.3052232.23%
2021/05/04237.4800.0037.1522110.95%
2021/05/03238.4500.0038.1522040.98%
2021/04/29539.851539.9439.25-10196-5.10%
2021/04/2800.001939.9839.50-19184-10.32%
2021/04/27138.6500.0038.7511550.64%
2021/04/2200.00338.9037.70-3142-2.10%
2021/04/2000.00538.4638.40-5136-3.67%
2021/04/19136.90238.2338.05-1127-0.79%
2021/04/15535.9000.0036.1551184.23%
2021/04/1200.00336.3036.45-3115-2.60%
2021/04/01435.3400.0035.3541153.47%
2021/03/31335.40335.5235.4001150.00%
2021/03/301335.4000.0035.501311611.16%
2021/03/291735.1900.0035.101711514.67%
2021/03/251135.1800.0035.15111278.65%
2021/03/241235.1500.0035.15121299.26%
2021/03/22435.0000.0035.0541293.10%
2021/03/192335.0100.0035.052312917.79%
2021/03/181635.0900.0035.051612812.47%
2021/03/12134.8000.0034.8511320.76%
2021/03/11334.9000.0034.8031332.24%
2021/03/08335.0000.0035.4031352.21%
2021/03/0500.00134.6034.85-1135-0.74%
2021/03/0300.00135.0034.85-1135-0.74%
2021/01/1500.002733.4533.15-27144-18.71%
2021/01/1400.002133.6033.55-21142-14.74%
2021/01/1300.002533.5033.15-25140-17.75%
2021/01/06134.4000.0033.6511310.76%
2020/12/2900.00135.0034.80-1130-0.77%
2020/12/10232.0000.0031.9021011.98%
2020/12/09332.9000.0032.853953.14%
2020/12/08733.0900.0033.057947.39%
2020/12/072533.2400.0033.25259526.29%
2020/12/042833.2500.0033.25289429.64%
2020/12/03233.0500.0033.352922.16%
2020/12/02232.9000.0033.052912.18%
2020/12/01332.9000.0032.953913.28%
2020/11/30232.8000.0033.002912.19%
2020/11/2400.00133.0032.70-186-1.16%
2020/11/13132.2500.0032.301851.18%
2020/10/221830.5600.0030.50186328.41%
2020/09/0300.00131.1031.15-175-1.33%
2020/07/27129.6000.0029.501911.09%
2020/07/21129.9500.0030.001891.12%
2020/05/06129.0000.0029.1011160.86%
2020/04/28128.8000.0029.0511220.82%
2020/04/14128.1500.0028.4011220.82%
2020/03/16128.0000.0028.1011160.86%
2020/03/03132.6500.0032.751971.02%
2020/02/2000.00534.0034.00-594-5.30%
2020/02/11433.9000.0033.754944.25%
2019/03/1400.001037.2037.20-1054-18.32%
2018/09/1400.00137.8538.00-165-1.52%
2018/08/141338.2000.0039.25138714.83%
2018/08/131339.00138.8038.20128613.82%
2018/08/10139.50139.3539.000850.00%
2018/08/08141.5000.0042.001811.22%
2018/08/02641.2500.0041.156807.42%
2018/08/0100.002540.9541.25-2580-31.09%
2018/07/3100.00540.8040.75-580-6.18%
2018/07/24140.4500.0040.501861.15%
2018/07/06140.0000.0040.001961.03%
2018/06/1200.001940.2940.60-19105-18.04%
2018/06/11240.8500.0040.9021002.00%
2018/04/30141.5000.0041.4511200.83%
2018/04/2600.00241.7041.90-2124-1.61%
2018/04/1700.00341.3541.80-3128-2.33%
2018/01/30342.1000.0042.3033260.92%
2018/01/25143.5000.0043.1513250.31%
2018/01/02345.00245.0045.0013230.31%
凱撒衛 相關文章