華紙 (1905)-日盛-新竹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	16.05	0	0.00	16.00	1	733	0.14%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/11/15	1	17.65	0	0.00	17.60	1	956	0.10%
2022/09/21	0	0.00	0.1	17.35	17.10	-0.1	1,046	-0.01%
2022/09/16	1.1	17.76	1	18.10	17.70	0.1	1,085	0.01%
2022/09/05	1	17.85	0	0.00	17.80	1	1,225	0.08%
2022/08/23	1	18.20	0	0.00	18.15	1	1,257	0.08%
2022/08/22	8	18.56	0.4	18.45	18.65	7.6	1,250	0.61%
2022/08/17	0	0.00	0.1	17.85	17.50	-0.1	1,190	-0.01%
2022/08/16	1.5	18.23	1	17.90	17.80	0.5	1,186	0.04%
2022/07/05	1	17.85	0	0.00	17.90	1	2,268	0.04%
2022/07/04	5	17.25	9	17.10	16.90	-4	2,245	-0.18%
2022/07/01	1	18.15	0	0.00	17.10	1	2,261	0.04%
2022/06/29	0	0.00	42	19.19	19.15	-42	2,273	-1.85%
2022/06/24	0	0.00	10	19.20	19.05	-10	2,284	-0.44%
2022/06/21	0	0.00	1	19.05	19.10	-1	2,327	-0.04%
2022/06/20	1	18.80	1	18.90	18.50	0	2,324	0.00%
2022/06/17	0	0.00	16	18.65	18.70	-16	2,311	-0.69%
2022/06/16	0	0.00	3	19.50	18.95	-3	2,338	-0.13%
2022/06/15	1	18.90	1	18.85	19.45	0	2,309	0.00%
2022/06/14	1	18.65	1	18.35	18.65	0	2,278	0.00%
2022/06/13	0	0.00	20	18.70	18.50	-20	2,288	-0.87%
2022/06/08	3	19.10	0	0.00	19.05	3	2,304	0.13%
2022/06/06	0	0.00	2	19.15	19.25	-2	2,328	-0.09%
2022/05/26	0	0.00	1	18.85	18.65	-1	2,436	-0.04%
2022/05/25	0	0.00	40	18.19	18.40	-40	2,428	-1.65%
2022/05/24	2	18.45	0	0.00	18.45	2	2,473	0.08%
2022/05/19	0	0.00	2	18.75	18.75	-2	2,630	-0.08%
2022/05/17	1	19.50	1	19.20	19.10	0	2,612	0.00%
2022/05/16	0	0.00	5	19.00	18.90	-5	2,600	-0.19%
2022/05/13	26	18.95	5	18.95	18.85	21	2,596	0.81%
2022/05/11	50	20.10	0	0.00	19.60	50	2,568	1.95%
2022/05/10	60	21.11	3	20.75	20.80	57	2,525	2.26%
2022/05/09	1	21.00	0	0.00	21.00	1	2,313	0.04%
2022/05/04	23	20.83	19	20.91	20.70	4	2,321	0.17%
2022/05/03	0	0.00	5	20.65	20.95	-5	2,140	-0.23%
2022/04/28	2	19.18	0	0.00	19.10	2	1,956	0.10%
2022/04/27	0	0.00	0.1	19.00	18.75	-0.1	1,976	-0.01%
2022/04/26	0	0.00	30	19.90	19.50	-30	1,950	-1.54%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/07	2	22.10	0	0.00	21.75	2	2,360	0.08%
2022/04/06	10	22.40	0	0.00	22.70	10	2,526	0.40%
2022/03/30	0	0.00	10	22.25	22.40	-10	4,385	-0.23%
2022/03/29	20	22.28	30	22.32	22.20	-10	4,516	-0.22%
2022/03/28	20	22.48	0	0.00	22.45	20	4,547	0.44%
2022/03/22	1	22.20	0	0.00	22.35	1	4,648	0.02%
2022/03/11	0.1	21.95	0	0.00	22.05	0.1	5,473	0.00%
2022/03/07	1	22.30	0	0.00	22.35	1	5,578	0.02%
2022/02/24	1	22.75	0	0.00	22.20	1	6,643	0.02%
2022/02/21	0	0.00	5	23.78	23.95	-5	6,791	-0.07%
2022/02/09	0	0.00	20	23.83	23.85	-20	7,049	-0.28%
2022/02/08	20	23.94	0	0.00	23.75	20	7,063	0.28%
2022/01/25	0	0.00	5	22.08	22.05	-5	7,268	-0.07%
2022/01/19	0	0.00	0	22.90	22.90	0	7,501	0.00%
2022/01/17	1	23.10	2	22.85	23.15	-1	7,576	-0.01%
2022/01/12	1	23.35	2	23.15	23.30	-1	7,685	-0.01%
2022/01/11	0	0.00	1	23.60	23.45	-1	7,696	-0.01%
2022/01/07	0	0.00	10	23.73	23.70	-10	7,765	-0.13%
2022/01/05	2	23.90	0	0.00	23.75	2	7,839	0.03%
2022/01/04	0	0.00	40	24.14	24.15	-40	7,827	-0.51%
2022/01/03	0	0.00	1	24.40	24.20	-1	7,866	-0.01%
2021/12/30	0	0.00	1	24.80	24.80	-1	7,864	-0.01%
2021/12/29	33	24.80	1	25.10	24.65	32	7,867	0.41%
2021/12/28	8	25.31	4	25.39	25.25	4	7,791	0.05%
2021/12/27	52	26.57	33	26.53	26.20	19	7,658	0.25%
2021/12/24	15	24.79	31.1	24.95	25.55	-16.1	6,922	-0.23%
2021/12/23	2	24.00	2	24.00	23.85	0	6,472	0.00%
2021/12/22	2	23.50	0	0.00	23.55	2	6,745	0.03%
2021/12/17	6	23.50	0	0.00	23.45	6	10,388	0.06%
2021/12/15	2	23.60	2	23.50	23.30	0	10,359	0.00%
2021/12/14	59	24.45	55	23.19	23.35	4	10,290	0.04%
2021/12/06	0	0.00	4	23.10	23.10	-4	9,708	-0.04%
2021/12/03	2	23.30	0	0.00	23.40	2	9,730	0.02%
2021/12/02	23	23.66	1	23.45	23.50	22	9,744	0.23%
2021/12/01	2	23.50	2	23.53	23.55	0	9,732	0.00%
2021/11/30	5	24.07	5	24.15	24.05	0	9,742	0.00%
2021/11/29	0	0.00	14	23.15	23.65	-14	9,667	-0.14%
2021/11/26	7	24.21	1	23.85	23.90	6	9,596	0.06%
2021/11/25	25	24.29	2	23.75	24.60	23	9,397	0.24%
2021/11/24	1	22.75	0	0.00	23.50	1	9,022	0.01%
2021/11/23	1	22.60	0	0.00	22.35	1	8,954	0.01%
2021/11/19	0	0.00	8	22.50	22.75	-8	9,089	-0.09%
2021/11/18	1	23.00	2	22.70	22.80	-1	9,166	-0.01%
2021/11/17	0	0.00	9	22.25	22.30	-9	9,090	-0.10%
2021/11/12	2	23.00	13	22.91	22.90	-11	9,348	-0.12%
2021/11/11	0	0.00	1	23.25	23.05	-1	9,402	-0.01%
2021/11/10	0	0.00	4	23.23	23.10	-4	9,451	-0.04%
2021/11/09	2	23.33	0	0.00	23.30	2	9,512	0.02%
2021/11/08	1	23.45	0	0.00	23.55	1	9,747	0.01%
2021/11/04	0	0.00	2	22.90	22.70	-2	9,821	-0.02%
2021/11/03	7	23.09	2	23.20	23.20	5	9,784	0.05%
2021/11/02	5	22.87	6	22.78	22.70	-1	9,766	-0.01%
2021/11/01	6	22.93	5	22.48	22.50	1	9,674	0.01%
2021/10/29	6	21.98	2	22.18	22.20	4	9,595	0.04%
2021/10/27	1	21.80	0	0.00	21.80	1	9,572	0.01%
2021/10/26	1	21.90	0	0.00	21.90	1	9,665	0.01%
2021/10/25	2	22.30	2	22.35	22.30	0	9,764	0.00%
2021/10/22	0	0.00	5	22.15	22.10	-5	9,946	-0.05%
2021/10/21	1	22.50	5	22.25	22.20	-4	10,013	-0.04%
2021/10/20	0	0.00	5	22.25	21.95	-5	10,105	-0.05%
2021/10/14	1	21.70	0	0.00	21.90	1	10,832	0.01%
2021/10/13	3	22.48	0	0.00	21.70	3	10,961	0.03%
2021/10/06	0	0.00	1	22.25	22.25	-1	12,361	-0.01%
2021/10/05	0	0.00	2	22.28	23.05	-2	12,730	-0.02%
2021/10/04	1	24.20	1	23.30	22.80	0	13,553	0.00%
2021/10/01	12	23.99	4	24.29	24.05	8	14,659	0.05%
2021/09/30	3	25.63	6	25.81	25.35	-3	15,302	-0.02%
2021/09/29	13	25.80	28	25.71	25.20	-15	15,467	-0.10%
2021/09/28	123	26.35	97	26.60	26.75	26	15,173	0.17%	大買/
2021/09/27	13	25.31	15	24.76	25.55	-2	13,080	-0.02%
2021/09/24	21	23.48	12	23.92	23.25	9	12,282	0.07%
2021/09/22	5	21.90	5	21.32	21.80	0	12,131	0.00%
2021/09/15	2	22.60	5	22.75	23.10	-3	12,431	-0.02%
2021/09/14	5	23.00	0	0.00	22.90	5	13,594	0.04%
2021/09/13	1	23.90	0	0.00	23.80	1	15,384	0.01%
2021/09/10	1	23.60	2	23.53	23.40	-1	16,250	-0.01%
2021/09/09	2	22.70	0	0.00	23.35	2	16,500	0.01%
2021/09/08	2	22.83	0	0.00	22.75	2	17,100	0.01%
2021/09/07	2	23.15	1	23.60	23.50	1	17,483	0.01%
2021/09/06	1	23.25	0	0.00	22.85	1	18,300	0.01%
2021/09/03	0	0.00	2	23.30	23.25	-2	20,199	-0.01%
2021/09/01	2	24.48	2	24.38	24.10	0	22,181	0.00%
2021/08/31	0	0.00	1	24.60	24.55	-1	25,060	0.00%
2021/08/27	12	25.95	0	0.00	25.50	12	31,595	0.04%
2021/08/26	10	25.95	2	25.58	25.55	8	34,098	0.02%
2021/08/25	0	0.00	2	25.55	25.55	-2	35,550	-0.01%
2021/08/24	6	25.44	5	24.85	25.20	1	35,767	0.00%
2021/08/19	32	24.18	0	0.00	23.50	32	37,520	0.09%
2021/08/18	3	22.80	0	0.00	24.30	3	37,664	0.01%
2021/08/17	0	0.00	2	24.35	23.60	-2	37,979	-0.01%
2021/08/16	0	0.00	10	24.30	24.40	-10	38,674	-0.03%
2021/08/13	0	0.00	2	25.25	25.55	-2	38,925	-0.01%
2021/08/12	6	25.34	6	25.13	25.35	0	39,091	0.00%
2021/08/11	1	24.00	0	0.00	24.00	1	39,596	0.00%
2021/08/10	2	25.10	0	0.00	25.00	2	40,216	0.00%
2021/08/06	2	25.73	1	25.60	25.45	1	41,601	0.00%
2021/08/02	0	0.00	4	25.55	25.90	-4	45,414	-0.01%
2021/07/30	2	25.50	0	0.00	25.50	2	45,658	0.00%
2021/07/28	2	24.80	20	25.18	25.10	-18	45,804	-0.04%
2021/07/27	10	26.48	9	26.38	26.05	1	45,848	0.00%
2021/07/23	5	26.70	2	26.50	27.50	3	46,124	0.01%
2021/07/22	11	26.19	36	26.00	25.70	-25	46,031	-0.05%
2021/07/21	16	26.54	12	26.39	26.15	4	46,089	0.01%
2021/07/20	5	27.30	8	27.64	27.10	-3	46,119	-0.01%
2021/07/19	18	28.43	31	28.33	28.10	-13	46,343	-0.03%
2021/07/16	54.3	28.41	155	28.48	28.20	-100.8	46,658	-0.22%	大賣/
2021/07/15	237.3	28.15	110	28.35	29.10	127.3	47,303	0.27%	大買/大賣/鉅額交易
2021/07/14	24	27.02	12	26.85	27.35	12	47,952	0.03%
2021/07/13	11.5	27.29	14	26.90	26.75	-2.5	48,337	-0.01%
2021/07/12	7	28.20	11	28.07	28.05	-4	48,495	-0.01%
2021/07/09	27	29.77	18	29.03	28.95	9	48,911	0.02%
2021/07/08	98	32.04	72	31.05	30.50	26	49,478	0.05%
2021/07/07	79	31.13	109	31.48	32.65	-30	48,522	-0.06%	大賣/
2021/07/06	15	29.38	6	29.78	30.10	9	47,982	0.02%
2021/07/05	18	28.95	5	28.94	28.90	13	48,509	0.03%
2021/07/02	24	29.45	33	28.96	28.60	-9	49,006	-0.02%
2021/07/01	54	29.30	53	28.92	28.85	1	49,105	0.00%
2021/06/30	28	28.32	13	28.85	28.80	15	49,447	0.03%
2021/06/29	30	27.86	1	28.05	27.55	29	49,543	0.06%
2021/06/28	5	27.64	43	27.96	28.10	-38	49,594	-0.08%
2021/06/25	29	28.59	1	28.20	28.05	28	49,601	0.06%
2021/06/24	9	28.60	25	28.24	28.40	-16	49,962	-0.03%
2021/06/23	28	29.02	59	29.73	28.70	-31	50,112	-0.06%
2021/06/22	29	29.46	90	29.26	28.30	-61	49,960	-0.12%
2021/06/21	196	27.94	143	27.91	28.00	53	48,539	0.11%	大買/大賣/
2021/06/18	3	27.03	1	27.25	27.20	2	47,912	0.00%
2021/06/17	6	27.72	9	27.91	27.50	-3	47,825	-0.01%
2021/06/16	22	27.54	12	27.15	27.05	10	47,292	0.02%
2021/06/15	32	27.84	13	27.72	28.20	19	46,930	0.04%
2021/06/11	63	28.57	38.5	28.70	27.45	24.5	46,098	0.05%
2021/06/09	32	28.59	29	28.83	27.75	3	43,298	0.01%
2021/06/08	93	29.81	64	29.84	29.55	29	42,219	0.07%
2021/06/07	32	28.95	107	29.58	29.95	-75	39,409	-0.19%	大賣/
2021/06/04	242.3	29.66	187	29.30	27.25	55.3	36,251	0.15%	大買/大賣/
2021/06/03	52	28.50	65	28.22	28.95	-13	33,155	-0.04%
2021/06/02	60	25.43	99	25.93	26.35	-39	30,746	-0.13%
2021/06/01	9	23.99	5	24.00	24.50	4	29,534	0.01%
2021/05/31	55	25.11	32	24.30	24.35	23	29,334	0.08%
2021/05/28	41.5	23.44	22	23.41	23.85	19.5	28,523	0.07%
2021/05/27	13	23.12	2	23.50	22.85	11	28,031	0.04%
2021/05/26	1	22.60	3	22.75	22.80	-2	28,242	-0.01%
2021/05/25	54	23.20	74	22.69	22.55	-20	28,213	-0.07%
2021/05/24	63	23.08	67	23.14	22.90	-4	27,831	-0.01%
2021/05/21	12	22.13	0	0.00	22.10	12	27,194	0.04%
2021/05/20	20	21.60	1	21.15	21.10	19	26,903	0.07%
2021/05/19	45	22.82	39	22.68	22.25	6	26,662	0.02%
2021/05/18	68	21.25	47	21.45	22.15	21	25,982	0.08%
2021/05/17	22	19.93	45	19.53	20.15	-23	25,288	-0.09%
2021/05/14	18	20.95	20	20.25	19.95	-2	24,396	-0.01%
2021/05/13	116	21.91	7	22.05	21.90	109	23,846	0.46%	大買/鉅額交易
2021/05/12	51	24.70	121	24.92	24.30	-70	23,208	-0.30%	大賣/
2021/05/11	62	27.11	121	27.47	27.00	-59	22,440	-0.26%	大賣/
2021/05/10	9	25.36	25	25.45	25.45	-16	20,389	-0.08%
2021/05/07	39	23.45	3	22.83	23.15	36	19,908	0.18%
2021/05/06	9	23.39	50.2	23.74	23.10	-41.2	19,598	-0.21%
2021/05/05	24	21.89	3	21.60	22.90	21	19,508	0.11%
2021/05/04	19	22.38	257	21.65	21.65	-238	19,319	-1.23%	大賣/鉅額交易
2021/05/03	33	24.53	12	24.23	24.05	21	19,117	0.11%
2021/04/29	15	26.38	2	26.05	26.00	13	19,233	0.07%
2021/04/28	19	27.83	2	28.25	27.45	17	19,117	0.09%
2021/04/27	27	27.14	11.8	26.74	27.00	15.2	18,895	0.08%
2021/04/26	16	25.19	68	25.63	26.15	-52	18,684	-0.28%
2021/04/23	26	24.84	7	24.24	25.20	19	18,532	0.10%
2021/04/22	28.5	27.33	5	26.78	26.70	23.5	18,257	0.13%
2021/04/21	64	25.65	5.5	25.79	26.30	58.5	17,811	0.33%
2021/04/20	19	23.61	12	23.49	23.95	7	16,939	0.04%
2021/04/19	25	22.68	11	22.85	23.15	14	15,873	0.09%
2021/04/16	33	20.52	76	20.53	21.05	-43	15,211	-0.28%
2021/04/15	35	20.40	38	20.69	20.10	-3	14,665	-0.02%
2021/04/14	67.5	18.87	36	18.98	19.35	31.5	13,891	0.23%
2021/04/13	17	19.65	1	19.65	19.65	16	12,534	0.13%
2021/04/12	4	17.63	11	17.63	17.90	-7	12,380	-0.06%
2021/04/09	29.2	16.49	71	16.19	16.30	-41.9	12,254	-0.34%
2021/04/08	1	15.80	5.3	15.86	15.95	-4.3	11,499	-0.04%
2021/04/07	24	14.42	6	14.30	14.50	18	11,223	0.16%
2021/04/06	10	13.70	22	14.59	14.60	-12	11,878	-0.10%
2021/04/01	3	13.78	2	13.50	13.80	1	11,948	0.01%
2021/03/31	13	13.23	3	13.13	13.20	10	11,723	0.09%
2021/03/30	6	13.35	0	0.00	13.35	6	11,713	0.05%
2021/03/29	5	13.63	0	0.00	13.60	5	11,677	0.04%
2021/03/26	0	0.00	6	13.14	13.15	-6	11,631	-0.05%
2021/03/25	131	13.49	107	13.58	13.30	24	11,782	0.20%	大買/大賣/
2021/03/24	6	12.50	5	12.74	13.10	1	10,857	0.01%
2021/03/23	113	12.51	3	12.45	12.50	110	10,661	1.03%	大買/鉅額交易
2021/03/22	50	12.20	37	12.21	12.30	13	11,375	0.11%
2021/03/19	150	12.12	0	0.00	11.95	150	11,415	1.31%	大買/鉅額交易
2021/03/18	0	0.00	9	11.95	12.05	-9	11,322	-0.08%
2021/03/17	0	0.00	306	11.80	11.80	-306	11,280	-2.71%	大賣/鉅額交易
2021/03/16	3	11.88	2	11.90	11.95	1	11,274	0.01%
2021/03/15	52	12.05	4	12.06	12.05	48	11,214	0.43%
2021/03/12	1	12.15	0	0.00	12.10	1	11,181	0.01%
2021/03/10	1	12.15	0	0.00	12.20	1	11,036	0.01%
2021/03/09	4	12.30	17	12.37	12.45	-13	10,952	-0.12%
2021/03/08	0	0.00	2	12.30	12.10	-2	10,738	-0.02%
2021/03/05	3	12.25	0	0.00	11.85	3	10,613	0.03%
2021/03/04	0	0.00	1	11.90	12.05	-1	10,400	-0.01%
2021/03/03	3	11.80	8	11.80	11.80	-5	10,336	-0.05%
2021/03/02	7	12.07	33	12.09	11.60	-26	10,301	-0.25%
2021/02/26	44	11.87	16	11.95	11.95	28	10,050	0.28%
2021/02/25	29	11.42	30	11.67	11.55	-1	9,474	-0.01%
2021/02/24	0	0.00	11	11.09	10.95	-11	9,289	-0.12%
2021/02/23	5	11.25	0	0.00	11.25	5	9,214	0.05%
2021/02/22	0	0.00	1	10.90	10.95	-1	9,102	-0.01%
2021/02/18	11	10.95	0	0.00	10.95	11	9,105	0.12%
2021/02/17	0	0.00	2	10.65	10.65	-2	9,161	-0.02%
2021/02/01	0	0.00	5	10.00	9.98	-5	9,576	-0.05%
2021/01/26	1	10.05	0	0.00	10.05	1	9,537	0.01%
2021/01/22	122	10.83	21	10.61	10.35	101	9,490	1.06%	大買/鉅額交易
2021/01/21	50	10.30	0	0.00	10.70	50	9,124	0.55%
2021/01/20	10	9.91	0	0.00	9.76	10	9,033	0.11%
2021/01/19	20	10.30	0	0.00	10.15	20	9,244	0.22%
2021/01/18	10	10.20	0	0.00	10.25	10	9,373	0.11%
2021/01/15	1	10.40	11	10.22	10.10	-10	9,284	-0.11%
2021/01/13	21	10.80	0	0.00	10.65	21	9,112	0.23%
2021/01/12	2	10.85	6	10.60	10.55	-4	9,070	-0.04%
2021/01/08	81	11.20	0	0.00	11.25	81	8,869	0.91%
2021/01/07	1	11.25	3	11.05	11.10	-2	8,706	-0.02%
2021/01/06	2	11.23	0	0.00	11.20	2	8,612	0.02%
2021/01/05	8	11.61	193	11.55	11.55	-185	8,462	-2.19%	大賣/鉅額交易
2021/01/04	6	12.18	660	12.00	11.90	-654	8,316	-7.86%	大賣/鉅額交易
2020/12/31	4	12.13	384	12.09	12.20	-380	8,144	-4.67%	大賣/鉅額交易
2020/12/30	23	12.62	46	12.84	12.55	-23	7,957	-0.29%
2020/12/29	300	12.80	262	12.88	12.65	38	7,627	0.50%	大買/大賣/
2020/12/28	19	12.17	17	12.05	12.25	2	6,730	0.03%
2020/12/25	0	0.00	1	11.45	11.15	-1	6,076	-0.02%
2020/12/24	2.6	11.29	5	11.15	11.25	-2.4	5,954	-0.04%
2020/12/23	2	10.93	0	0.00	11.10	2	5,812	0.03%
2020/12/22	3.2	11.30	5	11.67	10.95	-1.8	5,711	-0.03%
2020/12/21	17	11.26	7.2	11.35	11.60	9.8	5,345	0.18%
2020/12/18	1	10.60	0	0.00	10.70	1	4,912	0.02%
2020/12/17	4	10.80	6	10.79	10.80	-2	4,802	-0.04%
2020/12/16	22.5	10.96	11	11.12	11.20	11.5	4,583	0.25%
2020/12/15	0	0.00	5	10.00	10.35	-5	3,731	-0.13%
2020/12/14	0.5	9.90	0	0.00	10.00	0.5	3,510	0.01%
2020/12/11	9	9.93	0	0.00	9.89	9	3,526	0.26%
2020/12/10	0	0.00	2	10.10	10.00	-2	3,542	-0.06%
2020/12/09	1	9.97	1	9.99	9.98	0	3,575	0.00%
2020/12/07	6	9.98	0	0.00	9.96	6	3,776	0.16%
2020/12/04	20	9.98	0	0.00	10.00	20	3,808	0.53%
2020/12/02	0	0.00	10	10.10	10.10	-10	4,117	-0.24%
2020/12/01	5	10.10	1	10.20	10.20	4	4,118	0.10%
2020/11/30	1	10.30	1	10.40	10.35	0	4,172	0.00%
2020/11/26	0	0.00	10	10.00	9.99	-10	4,317	-0.23%
2020/11/24	0	0.00	5	9.96	9.89	-5	4,784	-0.10%
2020/11/23	0	0.00	0.4	9.91	9.91	-0.4	4,752	-0.01%
2020/11/20	5	9.92	2	9.95	9.93	3	4,837	0.06%
2020/11/19	2.4	9.90	0	0.00	9.92	2.4	4,822	0.05%
2020/11/18	1	9.90	1	9.89	9.88	0	4,794	0.00%
2020/11/17	1	9.97	0	0.00	9.89	1	4,758	0.02%
2020/11/16	11	9.97	0	0.00	9.91	11	4,699	0.23%
2020/11/12	32	9.74	3	9.76	9.75	29	4,306	0.67%
2020/11/11	7	9.85	5	9.89	9.86	2	4,290	0.05%
2020/11/10	0.5	9.52	2	9.65	9.54	-1.5	4,073	-0.04%
2020/11/09	0	0.00	1	9.60	9.60	-1	4,038	-0.02%
2020/11/06	5	9.56	2	9.60	9.51	3	3,998	0.08%
2020/11/03	0	9.16	0	0.00	9.27	0	3,846	0.00%
2020/10/30	0.2	9.20	10	9.34	9.20	-9.8	3,836	-0.26%
2020/10/29	0.1	9.20	0	0.00	9.33	0.1	3,806	0.00%
2020/10/28	0	0.00	7	9.62	9.49	-7	3,777	-0.19%
2020/10/27	33	9.71	8	9.73	9.65	25	3,711	0.67%
2020/10/26	20	9.33	5	9.05	9.45	15	3,424	0.44%
2020/10/22	0.1	8.85	0	0.00	8.86	0.1	3,254	0.00%
2020/10/21	0.2	8.82	0	0.00	8.90	0.2	3,269	0.01%
2020/10/20	0.2	8.82	0	0.00	8.82	0.2	3,279	0.01%
2020/10/16	0.2	8.82	0	0.00	8.83	0.2	3,283	0.01%
2020/10/14	0.1	8.86	0	0.00	8.87	0.1	3,290	0.00%
2020/10/13	3.2	8.89	0	0.00	8.91	3.2	3,307	0.10%
2020/10/12	0.2	8.91	0	0.00	8.98	0.2	3,316	0.01%
2020/10/07	0	0.00	1	9.07	9.08	-1	3,385	-0.03%
2020/10/06	0.2	9.07	0	0.00	9.09	0.2	3,412	0.01%
2020/09/25	0.3	8.70	0	0.00	8.75	0.3	3,629	0.01%
2020/09/24	4	8.96	0	0.00	8.70	4	3,635	0.11%
2020/09/23	10	9.10	0	0.00	9.09	10	3,588	0.28%
2020/09/22	0.1	9.16	0	0.00	9.18	0.1	3,612	0.00%
2020/09/16	0.5	9.23	0	0.00	9.25	0.5	3,497	0.01%
2020/09/15	2	9.21	2.8	9.18	9.22	-0.8	3,487	-0.02%
2020/09/14	24	9.43	2	9.33	9.25	22	3,511	0.63%
2020/09/10	1	9.81	0	0.00	9.68	1	3,486	0.03%
2020/09/09	1	9.96	0	0.00	9.91	1	3,768	0.03%
2020/09/07	1	10.25	0	0.00	10.15	1	3,764	0.03%
2020/09/04	0	0.00	1	9.71	9.74	-1	3,508	-0.03%
2020/09/02	7	9.77	4	9.79	9.80	3	3,356	0.09%
2020/09/01	13	9.98	3	9.95	9.88	10	3,267	0.31%
2020/08/31	1	9.79	21	9.81	9.98	-20	3,035	-0.66%
2020/08/28	2	9.66	19	9.60	9.69	-17	2,757	-0.62%
2020/08/27	5	8.92	0	0.00	8.96	5	2,479	0.20%
2020/08/26	1	9.17	0	0.00	9.14	1	2,504	0.04%
2020/08/25	4	8.86	0	0.00	8.88	4	2,389	0.17%
2020/08/21	18	8.70	0	0.00	8.77	18	2,424	0.74%
2020/08/20	2	8.72	0	0.00	8.62	2	2,429	0.08%
2020/08/19	2	9.00	0	0.00	9.03	2	2,424	0.08%
2020/08/18	4	8.93	0	0.00	8.93	4	2,400	0.17%
2020/08/12	7	8.48	0	0.00	8.47	7	2,416	0.29%
2020/08/10	5	8.42	0	0.00	8.46	5	2,471	0.20%
2020/08/07	10	8.38	0	0.00	8.38	10	2,473	0.40%
2020/08/04	5	8.31	0	0.00	8.31	5	2,474	0.20%
2020/07/31	0	0.00	10	8.33	8.31	-10	2,491	-0.40%
2020/07/28	3	8.28	0	0.00	8.30	3	2,513	0.12%
2020/07/27	10	8.51	0	0.00	8.45	10	2,522	0.40%
2020/07/23	10	8.81	0	0.00	8.81	10	2,510	0.40%
2020/07/17	7	8.96	0	0.00	8.90	7	2,498	0.28%
2020/07/16	6	9.09	0	0.00	9.07	6	2,493	0.24%
2020/07/13	1	8.98	0	0.00	8.99	1	2,432	0.04%
2020/07/10	0	0.00	87	9.03	9.01	-87	2,427	-3.58%
2020/07/07	1	8.96	13	8.96	8.95	-12	2,272	-0.53%
2020/07/01	3	9.17	0	0.00	9.04	3	2,231	0.13%
2020/06/29	0	0.00	1	8.84	8.90	-1	2,173	-0.05%
2020/06/23	0	0.00	2	8.93	8.95	-2	2,160	-0.09%
2020/06/22	0	0.00	3	9.00	9.00	-3	2,149	-0.14%
2020/06/19	7	8.91	13	8.88	9.01	-6	2,153	-0.28%
2020/06/18	11	9.12	100	9.06	9.07	-89	2,100	-4.24%
2020/06/17	5	9.20	8	9.12	9.09	-3	2,084	-0.14%
2020/06/16	227	9.56	23	9.33	9.30	204	2,008	10.16%	大買/鉅額交易
2020/06/15	4	8.82	0	0.00	8.82	4	1,639	0.24%
2020/06/04	5	8.36	0	0.00	8.35	5	1,657	0.30%
2020/06/03	12	8.39	0	0.00	8.42	12	1,682	0.71%
2020/05/27	3	7.89	0	0.00	7.92	3	1,668	0.18%
2020/05/21	2	7.80	0	0.00	7.85	2	2,157	0.09%
2020/05/12	2	7.41	0	0.00	7.47	2	2,111	0.09%
2020/05/07	1	7.41	0	0.00	7.44	1	2,183	0.05%
2020/05/04	1	7.42	0	0.00	7.33	1	2,284	0.04%
2020/04/28	2	7.28	0	0.00	7.30	2	2,238	0.09%
2020/04/22	1	6.99	0	0.00	7.03	1	2,248	0.04%
2020/04/21	3	7.00	0	0.00	6.97	3	2,245	0.13%
2020/04/16	2	7.26	0	0.00	7.22	2	2,210	0.09%
2020/03/27	1	6.96	0	0.00	6.83	1	2,162	0.05%
2020/03/26	1	6.93	0	0.00	6.91	1	2,149	0.05%
2020/03/25	10	7.07	0	0.00	6.92	10	2,153	0.46%
2020/03/20	1	6.34	0	0.00	6.57	1	2,084	0.05%
2020/03/17	1	6.80	0	0.00	6.76	1	2,009	0.05%
2020/03/12	8	7.97	0	0.00	7.70	8	1,898	0.42%
2020/03/09	12	8.70	0	0.00	8.62	12	1,777	0.68%
2020/03/06	6	9.01	0	0.00	9.00	6	1,731	0.35%
2020/03/02	2	9.14	1	9.09	9.01	1	1,643	0.06%
2020/02/27	9	9.50	4	9.56	9.21	5	1,595	0.31%
2020/02/26	7	9.41	0	0.00	9.43	7	1,403	0.50%
2020/02/25	1	9.00	0	0.00	9.00	1	1,121	0.09%
2020/02/21	11	8.90	10	8.88	8.88	1	1,053	0.09%
2020/02/20	0	0.00	2	9.00	8.94	-2	1,064	-0.19%
2020/02/19	2	8.94	2	8.95	8.97	0	1,053	0.00%
2020/02/18	12	8.85	0	0.00	8.84	12	1,060	1.13%
2020/02/11	1	8.96	0	0.00	8.91	1	1,060	0.09%
2020/02/10	2	8.99	0	0.00	9.00	2	1,051	0.19%
2020/02/07	22	9.01	2	8.99	9.06	20	988	2.02%
2020/02/05	1	8.41	10	8.40	8.40	-9	887	-1.01%
2020/02/04	4	8.48	8	8.45	8.45	-4	886	-0.45%
2020/02/03	1	8.39	0	0.00	8.40	1	890	0.11%
2020/01/17	1	8.90	0	0.00	8.91	1	861	0.12%
2020/01/15	1	8.94	0	0.00	8.93	1	862	0.12%
2020/01/14	2	8.91	0	0.00	8.93	2	866	0.23%
2020/01/13	1	8.89	0	0.00	8.90	1	881	0.11%
2020/01/10	2	8.89	0	0.00	8.89	2	872	0.23%
2020/01/08	1	8.89	0	0.00	8.90	1	884	0.11%
2020/01/07	3	8.96	0	0.00	8.93	3	884	0.34%
2020/01/03	1	9.04	0	0.00	9.05	1	897	0.11%
2019/12/20	0	0.00	0.2	8.98	9.00	-0.2	973	-0.02%
2019/12/17	2	9.04	0	0.00	9.05	2	956	0.21%
2019/12/16	3	8.98	0	0.00	9.04	3	944	0.32%
2019/12/12	3	8.99	0	0.00	8.99	3	946	0.32%
2019/12/10	2	9.03	0	0.00	9.02	2	952	0.21%
2019/12/03	1	8.90	0	0.00	8.94	1	1,054	0.09%
2019/12/02	1	8.93	0	0.00	8.97	1	1,056	0.09%
2019/11/29	1	9.00	0	0.00	9.00	1	1,064	0.09%
2019/11/26	1	9.05	3	9.06	9.04	-2	1,081	-0.19%
2019/11/25	1	9.01	0	0.00	9.03	1	1,077	0.09%
2019/11/20	3	8.98	0	0.00	8.98	3	1,119	0.27%
2019/11/19	1	8.84	0	0.00	8.85	1	1,123	0.09%
2019/11/18	1	8.95	0	0.00	8.95	1	1,099	0.09%
2019/11/15	7	9.00	0	0.00	8.99	7	1,093	0.64%
2019/11/13	1	9.07	4	9.10	9.09	-3	1,084	-0.28%
2019/11/12	1	9.17	0	0.00	9.16	1	1,083	0.09%
2019/11/07	4	9.30	0	0.00	9.29	4	1,190	0.34%
2019/10/29	1	9.25	0	0.00	9.24	1	1,338	0.07%
2019/10/16	1	9.27	0	0.00	9.28	1	2,341	0.04%
2019/09/27	2	9.30	0	0.00	9.22	2	2,931	0.07%
2019/09/26	1	9.39	0	0.00	9.41	1	2,921	0.03%
2019/09/11	1	9.90	0	0.00	10.00	1	2,759	0.04%
2019/09/10	2	9.99	0	0.00	9.96	2	2,722	0.07%
2019/09/09	4	9.99	0	0.00	9.99	4	2,708	0.15%
2019/09/06	1	9.98	0	0.00	10.00	1	2,686	0.04%
2019/09/05	1	9.99	2	10.05	10.05	-1	2,669	-0.04%
2019/08/23	0	0.00	1	10.00	10.00	-1	2,548	-0.04%
2019/08/13	2	10.30	0	0.00	10.30	2	2,458	0.08%
2019/08/07	0	0.00	30	10.00	10.05	-30	2,345	-1.28%
2019/08/06	5	9.93	0	0.00	10.10	5	2,304	0.22%
2019/08/05	5	10.25	5	10.15	10.10	0	2,290	0.00%
2019/07/31	10	10.25	0	0.00	10.20	10	2,183	0.46%
2019/07/25	10	10.30	0	0.00	10.20	10	2,091	0.48%
2019/07/24	10	10.35	0	0.00	10.30	10	2,061	0.49%
2019/07/23	1	10.30	0	0.00	10.30	1	2,014	0.05%
2019/07/22	4	10.66	0	0.00	10.55	4	1,898	0.21%
2019/07/19	2	10.78	5	10.75	10.75	-3	1,783	-0.17%
2019/07/18	10	10.97	1	11.10	11.00	9	1,634	0.55%
2019/07/17	3	10.72	20	10.73	10.85	-17	1,122	-1.51%
2019/07/12	20	9.85	0	0.00	9.89	20	550	3.63%
2019/07/05	2	9.81	0	0.00	9.80	2	504	0.40%
2019/07/03	1	9.84	0	0.00	9.84	1	497	0.20%
2019/06/28	0	0.00	6	9.72	9.74	-6	464	-1.29%
2019/06/21	0	0.00	10	9.66	9.68	-10	506	-1.97%
2019/06/14	10	9.59	0	0.00	9.59	10	537	1.86%
2019/06/05	1	9.63	0	0.00	9.63	1	562	0.18%
2019/05/20	6	9.50	0	0.00	9.51	6	651	0.92%
2019/05/15	0	0.00	2	9.61	9.66	-2	667	-0.30%
2019/05/13	2	9.71	0	0.00	9.66	2	668	0.30%
2019/04/26	0	0.00	2	9.57	9.55	-2	641	-0.31%
2019/04/10	1	9.76	0	0.00	9.76	1	620	0.16%
2019/04/08	1	9.78	0	0.00	9.78	1	622	0.16%
2019/04/03	1	9.75	0	0.00	9.76	1	621	0.16%
2019/04/02	1	9.82	0	0.00	9.76	1	626	0.16%
2019/03/29	0	0.00	0	9.71	9.80	0	615	0.00%
2019/03/27	1	9.67	0	0.00	9.68	1	612	0.16%
2019/03/26	3	9.71	0	0.00	9.70	3	623	0.48%
2019/03/25	1	9.73	0	0.00	9.73	1	651	0.15%
2019/03/20	1	9.77	0	0.00	9.80	1	690	0.14%
2019/03/19	1	9.80	0	0.00	9.80	1	737	0.14%
2019/03/13	2	9.92	2	9.87	9.86	0	1,051	0.00%
2019/03/07	1	9.90	0	0.00	9.87	1	1,062	0.09%
2019/03/05	0	0.00	10	9.97	9.95	-10	1,055	-0.95%
2019/02/27	0	0.00	1	9.97	10.00	-1	1,056	-0.09%
2019/02/21	0	0.00	5	10.05	10.00	-5	1,031	-0.48%
2019/02/19	10	10.07	0	0.00	10.15	10	1,009	0.99%
2019/02/18	5	9.85	1	9.82	9.88	4	966	0.41%
2019/02/15	0.5	9.70	0	0.00	9.77	0.5	948	0.06%
2019/02/14	0.1	9.69	0	0.00	9.76	0.1	948	0.01%
2019/02/13	0.4	9.68	0	0.00	9.75	0.4	952	0.04%
2019/02/12	0	0.00	2	9.68	9.68	-2	950	-0.21%
2019/02/11	0	0.00	0.1	9.64	9.64	-0.1	948	-0.01%
2019/01/28	0	9.52	0	0.00	9.58	0	936	0.00%
2019/01/21	0	0.00	0.1	9.58	9.58	-0.1	940	-0.01%
2019/01/18	0	0.00	10	9.60	9.58	-10	954	-1.05%
2019/01/16	3	9.54	0	0.00	9.58	3	1,017	0.29%
2019/01/15	0.2	9.45	0	0.00	9.51	0.2	1,012	0.02%
2019/01/11	10	9.58	0	0.00	9.57	10	1,014	0.99%
2018/12/21	4	9.85	0	0.00	9.71	4	1,070	0.37%
2018/12/18	0	0.00	2	9.92	9.91	-2	1,032	-0.19%
2018/12/12	0	0.00	1	10.40	10.40	-1	951	-0.11%
2018/12/11	3	10.52	1	10.45	10.50	2	890	0.22%
2018/12/10	0	0.00	13	9.42	9.70	-13	593	-2.19%
2018/12/07	3	9.33	0	0.00	9.40	3	564	0.53%
2018/12/05	12	9.42	0	0.00	9.44	12	563	2.13%
2018/12/03	0	0.00	4	9.55	9.53	-4	584	-0.68%
2018/11/30	4	9.52	0	0.00	9.55	4	576	0.69%
2018/11/14	0	0.00	1	9.12	9.11	-1	680	-0.15%
2018/11/13	1	9.06	0	0.00	9.12	1	688	0.15%
2018/10/26	0	0.00	5	9.17	9.11	-5	745	-0.67%
2018/10/22	1	9.05	0	0.00	9.02	1	780	0.13%
2018/10/05	4	9.96	10	9.99	9.95	-6	762	-0.79%
2018/09/27	0	0.00	10	10.15	10.15	-10	759	-1.32%
2018/09/20	10	10.15	0	0.00	10.05	10	768	1.30%
2018/09/18	0	0.00	1	10.10	10.05	-1	791	-0.13%
2018/09/10	1	9.98	0	0.00	9.88	1	835	0.12%
2018/09/03	0.1	10.15	0	0.00	10.15	0.1	852	0.01%
2018/08/29	2	10.35	0	0.00	10.30	2	873	0.23%
2018/08/23	0	0.00	1	10.40	10.35	-1	917	-0.11%
2018/08/22	5	10.15	5	10.20	10.20	0	860	0.00%
2018/08/20	15	10.03	0	0.00	10.05	15	857	1.75%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/13	5	10.20	0	0.00	10.10	5	841	0.59%
2018/08/08	0	0.00	5	10.35	10.30	-5	970	-0.52%
2018/08/03	0	0.00	10	10.30	10.35	-10	1,103	-0.91%
2018/08/01	10	10.40	0	0.00	10.40	10	1,120	0.89%
2018/07/30	5	10.35	21	10.60	10.55	-16	1,120	-1.43%
2018/07/24	0	0.00	1	10.05	10.10	-1	1,056	-0.09%
2018/07/06	0	0.00	0.1	10.45	10.45	-0.1	1,173	0.00%
2018/07/03	1	10.40	10	10.55	10.45	-9	1,311	-0.69%
2018/07/02	1	10.60	0	10.65	10.65	1	1,314	0.08%
2018/06/27	0	0.00	0.8	10.65	10.65	-0.8	1,348	-0.06%
2018/06/21	2	10.58	0	0.00	10.55	2	1,374	0.15%
2018/06/20	1.9	10.53	0	0.00	10.60	1.9	1,392	0.14%
2018/06/15	5	10.70	0	0.00	10.70	5	1,400	0.36%
2018/06/14	1	10.75	0	0.00	10.65	1	1,403	0.07%
2018/06/12	2	10.80	0	0.00	10.75	2	1,409	0.14%
2018/06/07	5	10.95	5	11.00	11.00	0	1,448	0.00%
2018/06/06	5	10.95	5	10.90	10.90	0	1,471	0.00%
2018/06/05	10	11.10	1	11.10	10.90	9	1,467	0.61%
2018/06/01	10	11.00	2	11.00	10.95	8	1,491	0.54%
2018/05/31	1	10.60	0	0.00	10.80	1	1,468	0.07%
2018/05/28	0	0.00	1	10.75	10.75	-1	1,655	-0.06%
2018/05/24	1	10.80	0	0.00	10.80	1	1,961	0.05%
2018/05/21	1	11.00	0	0.00	10.95	1	2,055	0.05%
2018/05/18	1	10.95	0	0.00	10.95	1	2,065	0.05%
2018/05/16	2	10.95	0	0.00	10.95	2	1,991	0.10%
2018/05/04	1	11.00	1	11.00	10.90	0	2,118	0.00%
2018/04/30	1	10.90	2	10.95	11.00	-1	2,257	-0.04%
2018/04/25	1	10.80	0	0.00	10.85	1	2,463	0.04%
2018/04/24	1	10.90	0	0.00	10.95	1	2,471	0.04%
2018/04/18	1	10.95	0	0.00	10.95	1	2,651	0.04%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/10	6	11.58	0	0.00	11.50	6	2,966	0.20%
2018/04/09	1	11.30	1	11.35	11.35	0	2,911	0.00%
2018/04/03	1	11.20	0	0.00	11.25	1	2,934	0.03%
2018/04/02	0	0.00	1	11.40	11.40	-1	3,003	-0.03%
2018/03/29	0	0.00	27	11.46	11.45	-27	3,432	-0.79%
2018/03/27	1	11.35	0	0.00	11.40	1	3,456	0.03%
2018/03/23	2	11.20	0	0.00	11.25	2	3,514	0.06%
2018/03/21	0	0.00	8	11.50	11.50	-8	3,527	-0.23%
2018/03/20	0	0.00	2	11.55	11.50	-2	3,527	-0.06%
2018/03/16	10	11.60	0	0.00	11.50	10	3,530	0.28%
2018/03/15	2	11.60	0	0.00	11.60	2	3,526	0.06%
2018/03/14	10	11.50	0	0.00	11.55	10	3,530	0.28%
2018/03/13	3	11.75	0	0.00	11.70	3	3,512	0.09%
2018/03/12	0	0.00	11	11.85	11.90	-11	3,494	-0.31%
2018/03/09	2	11.75	0	0.00	11.70	2	3,511	0.06%
2018/03/05	19	12.05	19	12.03	11.90	0	3,556	0.00%
2018/03/02	0	0.00	8	11.85	11.95	-8	3,465	-0.23%
2018/02/27	21	12.15	0	0.00	11.85	21	3,382	0.62%
2018/02/26	8	12.10	50	12.50	12.10	-42	3,271	-1.28%
2018/02/23	0	0.00	1	11.60	11.60	-1	3,083	-0.03%
2018/02/22	1	11.15	0	0.00	11.15	1	3,077	0.03%
2018/02/09	1	10.40	0	0.00	10.55	1	3,065	0.03%
2018/02/07	0	0.00	5	10.85	10.85	-5	3,161	-0.16%
2018/02/06	4	10.86	2	10.90	10.70	2	3,145	0.06%
2018/02/05	1	11.35	0	0.00	11.45	1	3,084	0.03%
2018/01/31	1	11.40	20	11.50	11.45	-19	3,005	-0.63%
2018/01/30	19	11.72	0	0.00	11.60	19	3,048	0.62%
2018/01/25	0	0.00	13	11.80	11.75	-13	2,943	-0.44%
2018/01/23	2	11.65	10	11.65	11.60	-8	2,881	-0.28%
2018/01/22	1	11.45	0	0.00	11.45	1	2,704	0.04%
2018/01/17	0	0.00	10	11.65	11.65	-10	2,654	-0.38%
2018/01/16	8	11.65	0	0.00	11.70	8	2,631	0.30%
2018/01/12	15	11.95	11	11.63	11.80	4	2,604	0.15%
2018/01/09	1	11.75	21	11.80	11.80	-20	2,440	-0.82%
2018/01/05	1	11.30	1	11.40	11.40	0	2,229	0.00%
2018/01/04	10	11.40	0	0.00	11.35	10	2,206	0.45%
2018/01/03	10	11.70	1	11.70	11.50	9	2,268	0.40%
2018/01/02	5	11.60	0	0.00	11.60	5	2,234	0.22%