燁輝 (2023)-日盛-新竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	2	15.65	15.60	-2	4,264	-0.05%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/22	0	0.00	0.4	15.75	15.70	-0.4	4,825	-0.01%
2023/03/17	1	15.70	3	15.70	15.70	-2	5,169	-0.04%
2023/03/09	0	0.00	1.1	17.00	17.00	-1.1	5,087	-0.02%
2023/03/01	1	16.85	0	0.00	16.95	1	5,018	0.02%
2023/02/23	1	17.40	0	0.00	17.45	1	4,959	0.02%
2023/02/13	0	0.00	2	16.80	16.75	-2	5,097	-0.04%
2023/02/07	0	0.00	0	17.15	17.25	0	5,071	0.00%
2023/02/06	0	0.00	0	17.20	17.20	0	5,059	0.00%
2023/02/02	2	17.30	14	17.19	17.35	-12	5,004	-0.24%
2023/02/01	2	17.15	1.4	17.35	17.15	0.7	4,912	0.01%
2023/01/31	9	17.07	16	16.96	17.10	-7	4,780	-0.15%
2023/01/30	0	0.00	1	16.60	16.75	-1	4,630	-0.02%
2023/01/16	5	15.95	2	15.95	15.90	3	4,532	0.07%
2023/01/10	0	0.00	21	15.96	15.95	-21	4,665	-0.45%
2023/01/09	1	16.00	0	0.00	16.00	1	4,668	0.02%
2023/01/05	0	0.00	2	16.00	15.95	-2	4,683	-0.04%
2022/12/29	2	15.80	0	0.00	15.95	2	4,596	0.04%
2022/12/28	10	16.60	0	0.00	16.05	10	4,555	0.22%
2022/12/27	0	0.00	0.1	16.45	16.35	-0.1	4,529	0.00%
2022/12/23	0	0.00	0.1	16.85	16.80	-0.1	4,478	0.00%
2022/12/22	0	0.00	1.1	16.80	16.90	-1.1	4,441	-0.02%
2022/12/21	25.3	16.96	33	16.83	16.80	-7.7	4,277	-0.18%
2022/12/20	13	15.99	23	16.30	16.00	-10	3,727	-0.27%
2022/12/19	12	16.03	0	0.00	15.80	12	3,613	0.33%
2022/12/16	4	16.33	0	16.25	16.20	4	3,543	0.11%
2022/12/15	22	16.54	26.1	16.39	16.35	-4.1	3,456	-0.12%
2022/12/14	19.1	15.93	2	15.80	15.85	17.1	3,164	0.54%
2022/12/13	18	15.94	2	15.88	15.80	16	2,958	0.54%
2022/12/09	1	15.10	0	0.00	15.15	1	2,686	0.04%
2022/12/05	0	0.00	11	15.44	15.35	-11	2,712	-0.41%
2022/11/29	10	15.10	0	0.00	15.20	10	2,863	0.35%
2022/11/16	0	0.00	3	15.18	15.15	-3	3,076	-0.10%
2022/11/14	4	15.00	0.2	15.15	15.15	3.9	3,021	0.13%
2022/11/07	2	14.83	0	0.00	14.85	2	3,332	0.06%
2022/11/01	0	0.00	3	14.30	14.35	-3	3,390	-0.09%
2022/10/28	3	14.20	0	0.00	14.30	3	3,476	0.09%
2022/10/27	0	0.00	3	14.55	14.50	-3	3,560	-0.08%
2022/10/24	3	14.25	0	0.00	14.30	3	4,025	0.07%
2022/10/21	1	14.40	1	14.25	14.20	0	4,020	0.00%
2022/10/20	0	0.00	5	14.05	14.65	-5	4,029	-0.12%
2022/09/29	0	0.00	1	13.50	13.50	-1	4,158	-0.02%
2022/09/28	5	13.05	5	13.15	13.15	0	4,181	0.00%
2022/09/27	0	0.00	5	13.70	13.70	-5	4,172	-0.12%
2022/09/26	5	13.45	0	0.00	13.45	5	4,192	0.12%
2022/09/21	0	0.00	1	14.40	14.45	-1	4,263	-0.02%
2022/09/20	2	14.33	0	0.00	14.60	2	4,258	0.05%
2022/09/19	1	14.75	0	0.00	14.60	1	4,244	0.02%
2022/09/12	0	0.00	3	15.40	15.25	-3	4,546	-0.07%
2022/09/07	1	15.10	0	0.00	14.70	1	4,579	0.02%
2022/09/05	5	14.89	5	14.70	14.90	0	4,560	0.00%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/26	1	16.45	0	0.00	16.45	1	4,451	0.02%
2022/08/25	1	16.35	0	0.00	16.40	1	4,427	0.02%
2022/08/24	2	16.50	0	0.00	16.30	2	4,429	0.05%
2022/08/22	0	0.00	25	16.25	16.20	-25	4,411	-0.57%
2022/08/19	11	16.25	11	16.35	16.35	0	4,410	0.00%
2022/08/16	4	16.06	4	16.10	16.05	0	4,264	0.00%
2022/08/12	1	16.10	0	0.00	15.80	1	4,157	0.02%
2022/08/05	0	0.00	117.1	15.77	15.90	-117.1	4,054	-2.89%	大賣/鉅額交易
2022/08/04	2	15.63	0	0.00	15.65	2	4,105	0.05%
2022/08/03	0	0.00	4	16.14	16.00	-4	4,092	-0.10%
2022/08/02	4	16.75	1	16.55	16.60	3	4,065	0.07%
2022/08/01	5	17.17	1	17.45	17.40	4	4,002	0.10%
2022/07/15	0	0.00	7	15.40	15.50	-7	4,266	-0.16%
2022/07/11	0	0.00	5	16.35	16.40	-5	4,880	-0.10%
2022/07/08	0	0.00	10	16.45	16.55	-10	5,310	-0.19%
2022/07/07	0	0.00	1	16.15	16.10	-1	6,019	-0.02%
2022/07/06	0	0.00	10	15.85	16.10	-10	6,115	-0.16%
2022/07/04	0	0.00	2	16.15	16.25	-2	6,338	-0.03%
2022/07/01	0	0.00	7	16.14	16.10	-7	6,652	-0.11%
2022/06/30	1	16.70	0	0.00	16.60	1	6,649	0.02%
2022/06/28	2	17.65	2	17.55	17.60	0	6,727	0.00%
2022/06/24	1	17.10	0	0.00	17.30	1	6,824	0.01%
2022/06/23	0	0.00	4	16.65	16.85	-4	6,912	-0.06%
2022/06/21	1	17.40	0	0.00	17.85	1	7,041	0.01%
2022/06/20	0.1	17.35	41	17.43	16.80	-40.9	7,116	-0.57%
2022/06/17	1	18.20	9	18.18	18.15	-8	7,303	-0.11%
2022/06/16	1.2	18.71	25	18.96	18.50	-23.8	7,832	-0.30%
2022/06/15	0	0.00	1	19.35	19.25	-1	7,890	-0.01%
2022/06/14	5	19.00	0	0.00	19.10	5	8,097	0.06%
2022/06/13	5	19.50	1	19.50	19.40	4	8,212	0.05%
2022/06/07	5	20.50	0	0.00	20.60	5	9,276	0.05%
2022/06/06	1	20.75	0	0.00	20.75	1	9,389	0.01%
2022/06/02	0.1	20.30	0	0.00	20.20	0.1	9,997	0.00%
2022/06/01	0	0.00	3	20.60	20.50	-3	10,340	-0.03%
2022/05/17	10	19.90	2	19.95	19.90	8	12,412	0.06%
2022/05/13	1	19.60	2	19.60	19.50	-1	12,431	-0.01%
2022/05/11	1	19.80	0	0.00	19.55	1	12,389	0.01%
2022/05/10	2	19.35	8	19.60	19.90	-6	12,463	-0.05%
2022/05/09	1	19.60	0	0.00	19.65	1	12,500	0.01%
2022/05/06	12	20.48	0	0.00	20.40	12	12,471	0.10%
2022/05/05	10	21.35	0	0.00	21.25	10	12,526	0.08%
2022/05/04	1	21.10	2	21.15	21.10	-1	12,559	-0.01%
2022/05/03	3	20.90	0	0.00	21.25	3	12,659	0.02%
2022/04/27	3	20.88	13	20.98	21.15	-10	12,812	-0.08%
2022/04/26	9	22.04	0	0.00	21.65	9	12,748	0.07%
2022/04/25	12	22.42	11	22.93	22.30	1	12,679	0.01%
2022/04/22	14	23.54	3	23.55	23.40	11	12,595	0.09%
2022/04/21	8	23.64	11	23.50	23.45	-3	12,640	-0.02%
2022/04/20	1	23.70	7	23.83	23.70	-6	12,743	-0.05%
2022/04/19	8	24.21	3	24.20	24.15	5	12,708	0.04%
2022/04/18	0	0.00	4	24.85	24.15	-4	12,698	-0.03%
2022/04/15	0	0.00	9	25.89	25.50	-9	12,581	-0.07%
2022/04/14	4	26.08	6	25.78	25.70	-2	12,459	-0.02%
2022/04/13	6	25.92	34	25.86	26.20	-28	12,085	-0.23%
2022/04/12	0	0.00	3	25.00	24.85	-3	11,383	-0.03%
2022/04/07	11	25.09	26	25.19	24.05	-15	11,091	-0.14%
2022/04/01	0	0.00	1	24.85	24.85	-1	10,767	-0.01%
2022/03/31	10	24.55	0	0.00	24.75	10	10,709	0.09%
2022/03/30	1	24.65	0.9	24.40	24.55	0.1	10,805	0.00%
2022/03/28	21	24.72	1	25.00	24.85	20	11,003	0.18%
2022/03/25	2	25.20	7	25.25	25.35	-5	11,180	-0.04%
2022/03/24	2	25.20	0	0.00	25.10	2	11,456	0.02%
2022/03/23	15	25.33	1	25.20	25.25	14	11,650	0.12%
2022/03/22	3	25.45	0	0.00	25.40	3	11,568	0.03%
2022/03/21	76	25.52	1	25.35	25.40	75	11,354	0.66%
2022/03/18	1	25.00	1	25.05	24.95	0	10,931	0.00%
2022/03/17	0	0.00	2	24.60	24.95	-2	11,058	-0.02%
2022/03/16	1	24.60	1	24.15	24.15	0	10,939	0.00%
2022/03/15	1	25.60	1	24.55	24.50	0	10,857	0.00%
2022/03/14	12	25.40	3	25.37	25.40	9	10,860	0.08%
2022/03/11	8	24.94	4	24.45	25.10	4	10,681	0.04%
2022/03/10	2	23.70	14	23.30	24.00	-12	10,407	-0.12%
2022/03/09	2	23.33	2.1	23.26	23.35	-0.1	10,396	0.00%
2022/03/08	22.1	24.42	25	24.32	23.25	-2.9	10,412	-0.03%
2022/03/07	20	24.84	20	25.08	25.00	0	9,865	0.00%
2022/03/04	3	25.03	1	24.85	24.90	2	9,645	0.02%
2022/03/03	8	24.81	1	25.05	25.05	7	9,591	0.07%
2022/03/02	5	24.75	6	24.93	24.70	-1	9,623	-0.01%
2022/03/01	7	24.96	156	24.82	24.60	-149	9,828	-1.52%	大賣/鉅額交易
2022/02/25	1	23.70	1	24.00	24.00	0	10,243	0.00%
2022/02/24	7	23.56	13	23.52	23.25	-6	10,445	-0.06%
2022/02/23	9	24.14	17	24.46	24.25	-8	10,462	-0.08%
2022/02/22	3	24.00	96	24.15	23.85	-93	10,545	-0.88%
2022/02/21	50	24.93	13	25.07	24.90	37	10,367	0.36%
2022/02/15	2	23.40	1	23.45	23.25	1	10,743	0.01%
2022/02/14	1	23.25	1	23.35	23.35	0	11,581	0.00%
2022/02/11	6	23.78	7	23.59	23.80	-1	11,725	-0.01%
2022/02/10	1	23.70	0	0.00	23.80	1	12,069	0.01%
2022/02/09	0	0.00	1	23.40	23.50	-1	12,812	-0.01%
2022/02/08	13	23.20	33	23.05	23.20	-20	12,835	-0.16%
2022/02/07	5	22.45	5	22.80	22.90	0	12,956	0.00%
2022/01/26	3	21.47	1	21.30	21.50	2	13,038	0.02%
2022/01/25	5	21.46	6	21.43	21.10	-1	13,177	-0.01%
2022/01/21	1	22.65	1	23.00	22.40	0	13,322	0.00%
2022/01/20	0	0.00	2	22.83	22.95	-2	13,369	-0.01%
2022/01/18	6	22.79	0	0.00	22.65	6	13,536	0.04%
2022/01/17	0	0.00	5	22.35	22.80	-5	13,735	-0.04%
2022/01/14	7	23.25	7	22.65	22.75	0	14,336	0.00%
2022/01/13	2	23.35	8	23.39	23.35	-6	14,550	-0.04%
2022/01/12	5	22.55	0	0.00	22.55	5	14,550	0.03%
2022/01/11	4	22.90	0	0.00	22.85	4	14,562	0.03%
2022/01/10	10	23.35	0	0.00	23.10	10	14,750	0.07%
2022/01/07	2	23.50	2	23.50	23.50	0	14,865	0.00%
2022/01/06	2	24.05	1	24.00	24.00	1	14,961	0.01%
2022/01/05	10	24.50	1	24.75	24.35	9	15,153	0.06%
2022/01/04	0	0.00	1	24.50	24.55	-1	15,404	-0.01%
2022/01/03	3	24.98	0	0.00	24.80	3	15,625	0.02%
2021/12/28	0	0.00	7	25.09	25.05	-7	16,410	-0.04%
2021/12/27	1	25.25	0.5	25.35	25.15	0.5	16,882	0.00%
2021/12/24	1	25.35	4.5	25.72	25.40	-3.5	17,204	-0.02%
2021/12/23	2	25.45	1	25.55	25.75	1	17,581	0.01%
2021/12/22	2	25.80	0	0.00	25.70	2	17,728	0.01%
2021/12/21	51	24.80	1	24.75	25.70	50	17,674	0.28%
2021/12/20	5	25.55	4	25.59	25.50	1	17,575	0.01%
2021/12/17	305	25.06	7	24.94	24.90	298	17,442	1.71%	大買/鉅額交易
2021/12/16	4	24.48	19	24.35	24.20	-15	17,335	-0.09%
2021/12/15	4	24.00	11	24.21	24.50	-7	17,638	-0.04%
2021/12/14	8	24.54	0	0.00	24.05	8	17,799	0.04%
2021/12/13	0	0.00	1	25.00	24.80	-1	17,831	-0.01%
2021/12/09	2	24.30	1	24.85	24.45	1	18,198	0.01%
2021/12/08	3	24.80	4	24.95	24.60	-1	18,631	-0.01%
2021/12/02	0	0.00	4	23.81	24.00	-4	19,280	-0.02%
2021/12/01	4	23.85	2	23.90	23.85	2	19,502	0.01%
2021/11/30	1	23.85	0	0.00	23.85	1	19,891	0.01%
2021/11/26	1	24.60	0	0.00	24.30	1	20,939	0.00%
2021/11/25	46	25.18	33	25.36	25.10	13	21,645	0.06%
2021/11/24	9	24.81	9	25.34	25.40	0	22,205	0.00%
2021/11/23	7	24.46	12	24.27	24.20	-5	22,685	-0.02%
2021/11/22	1	23.70	3	24.00	23.65	-2	23,119	-0.01%
2021/11/19	10	23.60	4	23.60	23.55	6	23,230	0.03%
2021/11/18	5	24.35	0	0.00	24.35	5	23,455	0.02%
2021/11/17	2	24.50	1	24.85	24.30	1	23,817	0.00%
2021/11/16	4	24.96	4	24.86	24.45	0	24,062	0.00%
2021/11/15	13	25.40	5	25.46	25.25	8	24,229	0.03%
2021/11/12	22	26.31	2	26.08	26.00	20	24,884	0.08%
2021/11/11	14	27.44	29	27.67	26.75	-15	25,148	-0.06%
2021/11/10	15	26.07	5	26.06	26.00	10	24,732	0.04%
2021/11/09	19	26.36	20	26.19	26.30	-1	24,882	0.00%
2021/11/08	29	26.77	45	26.79	26.85	-16	24,932	-0.06%
2021/11/05	2	25.03	2	25.08	24.90	0	24,907	0.00%
2021/11/04	20	25.11	2	25.43	24.90	18	25,405	0.07%
2021/11/03	5	25.05	32	25.26	25.35	-27	25,735	-0.10%
2021/11/02	6	24.98	5	24.65	24.55	1	25,951	0.00%
2021/11/01	5	25.20	5	24.85	24.70	0	26,293	0.00%
2021/10/29	3	24.92	1	24.65	24.80	2	26,576	0.01%
2021/10/28	3	24.75	1	25.00	24.85	2	26,880	0.01%
2021/10/27	0	0.00	1	24.65	24.80	-1	27,377	0.00%
2021/10/25	0	0.00	41	24.99	24.95	-41	28,888	-0.14%
2021/10/22	46	25.53	0	0.00	24.30	46	29,541	0.16%
2021/10/21	7	26.56	13	26.58	26.60	-6	29,637	-0.02%
2021/10/20	5	25.80	5	26.15	25.65	0	29,868	0.00%
2021/10/19	0	0.00	3	26.25	25.90	-3	30,540	-0.01%
2021/10/18	82	25.78	61	25.95	26.00	21	31,591	0.07%
2021/10/15	10	26.32	2	26.23	26.45	8	33,490	0.02%
2021/10/14	1	25.55	7	25.91	26.10	-6	35,622	-0.02%
2021/10/13	15	25.86	7	26.24	25.45	8	36,315	0.02%
2021/10/12	6	25.98	9	25.64	25.75	-3	36,411	-0.01%
2021/10/07	0	0.00	6	27.10	27.50	-6	36,539	-0.02%
2021/10/06	5	27.40	0	0.00	27.15	5	36,742	0.01%
2021/10/05	1	26.10	1	26.75	27.80	0	37,206	0.00%
2021/10/04	35	27.39	61	26.55	26.30	-26	37,152	-0.07%
2021/10/01	11	29.06	0	0.00	28.70	11	37,148	0.03%
2021/09/30	15	30.06	1	30.50	30.50	14	37,341	0.04%
2021/09/29	50	28.80	54	29.25	29.15	-4	37,673	-0.01%
2021/09/28	1	29.05	1	28.90	28.80	0	40,602	0.00%
2021/09/27	3	29.65	4	29.74	29.50	-1	45,209	0.00%
2021/09/24	0	0.00	4	29.51	29.30	-4	50,723	-0.01%
2021/09/23	13	27.83	3	28.22	28.40	10	51,548	0.02%
2021/09/22	5	27.92	1	28.15	27.80	4	53,359	0.01%
2021/09/17	4	29.94	4	30.20	29.85	0	55,127	0.00%
2021/09/16	1	30.40	21	30.34	30.45	-20	56,569	-0.04%
2021/09/15	5	30.20	4	30.40	30.90	1	58,020	0.00%
2021/09/14	26	30.72	10	30.82	30.60	16	60,030	0.03%
2021/09/13	5	31.68	61	31.70	31.95	-56	61,275	-0.09%
2021/09/10	50	31.12	20	31.24	30.85	30	61,201	0.05%
2021/09/09	21	30.72	13	29.91	31.00	8	61,181	0.01%
2021/09/08	7	30.11	21	30.05	29.75	-14	61,596	-0.02%
2021/09/07	7	30.59	6	30.82	30.30	1	62,033	0.00%
2021/09/06	4	31.34	1	31.95	31.20	3	62,210	0.00%
2021/09/03	13	31.63	4	31.80	31.30	9	62,354	0.01%
2021/09/02	11	31.95	31	32.08	31.25	-20	62,488	-0.03%
2021/09/01	48	33.08	38	33.66	32.50	10	62,508	0.02%
2021/08/31	84	33.00	45	32.69	32.70	39	62,339	0.06%
2021/08/30	42	32.43	17	32.78	32.35	25	62,160	0.04%
2021/08/27	75	32.27	45	32.22	32.35	30	62,004	0.05%
2021/08/26	3	31.77	46	33.28	33.55	-43	61,746	-0.07%
2021/08/25	2	30.30	3	30.57	30.50	-1	62,734	0.00%
2021/08/24	17	30.25	42	29.92	30.75	-25	63,697	-0.04%
2021/08/23	104	30.63	98	30.97	30.40	6	66,660	0.01%	大買/
2021/08/20	6	29.52	30	29.38	29.75	-24	67,728	-0.04%
2021/08/19	70	30.51	38	29.76	29.30	32	68,138	0.05%
2021/08/18	18	30.71	19	29.62	31.55	-1	68,357	0.00%
2021/08/17	19	30.72	93	29.86	29.60	-74	68,171	-0.11%
2021/08/16	30	32.96	27	32.55	32.20	3	68,123	0.00%
2021/08/13	10	33.67	5	33.82	33.25	5	68,637	0.01%
2021/08/12	10	34.19	52	33.78	34.65	-42	69,245	-0.06%
2021/08/11	54	33.57	35	34.08	33.05	19	70,628	0.03%
2021/08/10	34	34.07	22	34.32	33.85	12	70,863	0.02%
2021/08/09	46	34.33	17	34.53	33.80	29	71,352	0.04%
2021/08/06	25	33.60	36	34.02	33.35	-11	72,107	-0.02%
2021/08/05	46	33.67	13	33.54	33.20	33	73,352	0.04%
2021/08/04	69	35.26	49	35.62	34.80	20	74,615	0.03%
2021/08/03	51	35.90	2	35.85	36.15	49	78,196	0.06%
2021/08/02	21	35.93	16	36.17	36.45	5	79,599	0.01%
2021/07/30	23	36.77	24	36.72	35.05	-1	80,212	0.00%
2021/07/29	19	34.62	39	35.38	35.75	-20	81,024	-0.02%
2021/07/28	45	33.39	51	33.72	33.40	-6	83,271	-0.01%
2021/07/27	77	34.27	104	34.76	33.20	-27	84,456	-0.03%	大賣/
2021/07/26	27	35.46	44	35.81	35.40	-17	85,770	-0.02%
2021/07/23	42	35.39	48	35.52	35.35	-6	87,716	-0.01%
2021/07/22	90	35.72	33	36.30	34.65	57	87,398	0.07%
2021/07/21	136	38.61	113	39.38	36.80	23	86,817	0.03%	大買/大賣/
2021/07/20	115	38.91	92	38.85	38.55	23	85,356	0.03%	大買/
2021/07/19	48	39.08	79	39.40	40.70	-31	83,561	-0.04%
2021/07/16	44	37.01	10	36.70	37.25	34	84,223	0.04%
2021/07/15	11	35.83	40.2	36.07	36.80	-29.2	84,820	-0.03%
2021/07/14	23	33.45	27	32.98	33.70	-4	86,097	0.00%
2021/07/13	8	36.36	44	36.07	35.35	-36	87,028	-0.04%
2021/07/12	71	39.03	96	38.24	38.50	-25	88,113	-0.03%
2021/07/09	8	36.50	8	36.38	36.45	0	88,341	0.00%
2021/07/08	42.2	35.79	34.9	35.38	36.45	7.3	89,611	0.01%
2021/07/07	20.1	34.28	70	34.91	34.20	-49.9	90,100	-0.06%
2021/07/06	121.1	35.66	80	36.50	35.45	41.1	90,592	0.05%	大買/
2021/07/05	106.1	38.89	247.5	38.96	38.05	-141.4	90,514	-0.16%	大買/大賣/鉅額交易
2021/07/02	399	37.55	184	37.64	37.55	215	88,370	0.24%	大買/大賣/鉅額交易
2021/07/01	275	35.57	264.1	35.26	36.55	10.9	84,005	0.01%	大買/大賣/
2021/06/30	73	33.17	20	33.25	33.25	53	78,935	0.07%
2021/06/29	100	30.16	101	30.02	30.25	-1	78,221	0.00%	大賣/
2021/06/28	80	27.07	51	27.32	27.50	29	76,282	0.04%
2021/06/25	15	25.30	73	25.27	25.00	-58	74,177	-0.08%
2021/06/24	123	24.75	41	24.84	24.70	82	72,552	0.11%	大買/
2021/06/23	198	24.25	231	24.56	23.75	-33	70,919	-0.05%	大買/大賣/
2021/06/22	1	24.10	97	23.72	24.30	-96	68,843	-0.14%
2021/06/21	30	22.20	2	22.18	22.10	28	67,145	0.04%
2021/06/18	12	23.30	14	23.67	23.10	-2	66,742	0.00%
2021/06/17	12	23.29	6	23.23	23.20	6	66,405	0.01%
2021/06/16	49	23.73	26	24.13	23.10	23	65,775	0.03%
2021/06/15	1	23.80	10	23.55	23.80	-9	65,127	-0.01%
2021/06/11	6	22.89	1	23.45	22.90	5	64,654	0.01%
2021/06/10	70	22.83	82	22.86	23.25	-12	64,216	-0.02%
2021/06/09	65	22.96	60	22.97	22.90	5	63,706	0.01%
2021/06/08	95	23.66	6	23.68	23.80	89	63,618	0.14%
2021/06/07	21	22.33	30	22.78	23.00	-9	62,950	-0.01%
2021/06/04	49	24.14	170	24.17	23.50	-121	62,282	-0.19%	大賣/鉅額交易
2021/06/03	116	24.51	103	24.38	24.45	13	61,710	0.02%	大買/大賣/
2021/06/02	78	24.64	105	24.40	24.50	-27	60,894	-0.04%	大賣/
2021/06/01	77	24.04	42	23.70	23.85	35	59,204	0.06%
2021/05/31	225	23.92	86	23.83	23.45	139	58,251	0.24%	大買/鉅額交易
2021/05/28	24	22.47	116	22.50	22.70	-92	55,125	-0.17%	大賣/
2021/05/27	161	21.23	50	21.24	20.65	111	53,665	0.21%	大買/鉅額交易
2021/05/26	19	21.06	35	21.00	20.85	-16	52,913	-0.03%
2021/05/25	25	20.73	4	20.35	20.45	21	52,288	0.04%
2021/05/24	5	20.81	10	20.33	20.15	-5	51,785	-0.01%
2021/05/21	9	20.39	6	20.66	20.40	3	51,592	0.01%
2021/05/20	59	20.38	66	20.36	20.15	-7	50,742	-0.01%
2021/05/19	41	21.27	30	20.73	21.30	11	49,862	0.02%
2021/05/18	26	19.73	4	19.63	20.00	22	48,134	0.05%
2021/05/17	1	18.20	26	18.30	18.20	-25	47,212	-0.05%
2021/05/14	16	20.60	12	21.95	20.20	4	46,130	0.01%
2021/05/13	17	22.53	9	22.41	22.40	8	44,853	0.02%
2021/05/12	24	26.06	16	25.91	24.85	8	43,204	0.02%
2021/05/11	97	27.45	91	27.52	27.60	6	41,440	0.01%
2021/05/10	15	23.19	119	24.50	25.30	-104	37,415	-0.28%	大賣/鉅額交易
2021/05/07	62	22.95	59	22.37	23.00	3	35,579	0.01%
2021/05/06	30	23.27	115	23.09	22.95	-85	34,355	-0.25%	大賣/
2021/05/05	147	22.69	29	22.18	21.95	118	32,449	0.36%	大買/鉅額交易
2021/05/04	36.7	22.29	29.4	23.06	21.50	7.3	29,559	0.02%
2021/05/03	59	23.70	35	23.75	23.85	24	27,541	0.09%
2021/04/29	29	21.27	41.1	21.00	21.70	-12.1	25,745	-0.05%
2021/04/28	6	19.73	31	19.71	19.75	-25	23,293	-0.11%
2021/04/27	26	20.20	6.7	20.39	20.25	19.3	22,893	0.08%
2021/04/26	12	20.42	22	20.33	20.60	-10	22,344	-0.04%
2021/04/23	14	19.41	10	19.42	19.55	4	21,722	0.02%
2021/04/22	23.2	20.42	19	20.99	20.05	4.2	21,303	0.02%
2021/04/21	11.2	19.84	7	19.99	19.90	4.2	19,815	0.02%
2021/04/20	45	19.58	17	19.46	19.85	28	18,936	0.15%
2021/04/19	37	19.84	34	19.93	20.20	3	17,592	0.02%
2021/04/16	43	18.05	28	18.13	18.40	15	16,366	0.09%
2021/04/15	8	17.08	17	17.16	17.20	-9	15,111	-0.06%
2021/04/14	40	16.91	39.8	16.84	16.95	0.2	14,494	0.00%
2021/04/13	34.5	16.38	80	16.61	16.35	-45.5	13,236	-0.34%
2021/04/12	39	15.84	93.2	15.92	16.65	-54.2	13,078	-0.41%
2021/04/09	91	14.93	66	15.21	15.15	25	12,276	0.20%
2021/04/08	37	15.05	103	15.06	15.15	-66	11,717	-0.56%	大賣/
2021/04/07	35	14.11	43	14.27	14.30	-8	11,170	-0.07%
2021/04/06	37	14.07	92	14.19	14.40	-55	11,169	-0.49%
2021/04/01	51	13.60	53	13.52	13.65	-2	10,938	-0.02%
2021/03/31	0	0.00	42	13.37	13.35	-42	10,675	-0.39%
2021/03/29	12	13.15	10	13.30	13.15	2	10,974	0.02%
2021/03/26	2	13.15	0	0.00	13.15	2	11,896	0.02%
2021/03/25	40	13.29	11	13.30	13.10	29	13,016	0.22%
2021/03/24	10	13.20	0	0.00	13.20	10	13,110	0.08%
2021/03/23	20	13.35	0	0.00	13.30	20	13,418	0.15%
2021/03/22	0	0.00	60	13.49	13.55	-60	13,857	-0.43%
2021/03/19	0.3	13.30	0	0.00	13.35	0.3	15,180	0.00%
2021/03/18	22	13.25	0	0.00	13.25	22	15,350	0.14%
2021/03/17	32	13.23	0	0.00	13.25	32	15,783	0.20%
2021/03/16	32	13.34	20	13.45	13.40	12	16,480	0.07%
2021/03/15	73	13.64	0	0.00	13.60	73	16,525	0.44%
2021/03/12	10	13.72	80	13.62	13.60	-70	16,507	-0.42%
2021/03/11	0	0.00	10	13.45	13.45	-10	16,296	-0.06%
2021/03/10	22	13.30	4	13.35	13.40	18	16,374	0.11%
2021/03/09	15	13.47	0	0.00	13.40	15	16,511	0.09%
2021/03/08	10	13.25	40.8	13.30	13.25	-30.8	16,446	-0.19%
2021/03/05	30	13.07	0	0.00	13.00	30	16,642	0.18%
2021/03/04	41	13.43	20	13.65	13.40	21	17,215	0.12%
2021/03/03	70	13.29	90	13.39	13.45	-20	17,626	-0.11%
2021/03/02	21	13.08	90	13.33	13.00	-69	17,454	-0.40%
2021/02/26	41	13.10	30	13.08	13.15	11	17,763	0.06%
2021/02/25	10	12.95	31	13.15	13.20	-21	18,144	-0.12%
2021/02/24	41	12.97	15	12.97	12.90	26	19,110	0.14%
2021/02/23	40	13.29	80	13.39	13.30	-40	19,086	-0.21%
2021/02/22	0	0.00	25	12.84	12.95	-25	18,969	-0.13%
2021/02/18	0.2	12.50	60.6	12.43	12.60	-60.4	18,979	-0.32%
2021/02/17	10	12.00	45	12.03	12.05	-35	18,893	-0.19%
2021/02/05	10	11.55	0	0.00	11.55	10	18,769	0.05%
2021/02/04	10	11.60	0	0.00	11.70	10	18,775	0.05%
2021/02/02	1	11.55	20	11.78	11.85	-19	18,830	-0.10%
2021/02/01	5	11.15	5.6	11.41	11.60	-0.6	18,803	0.00%
2021/01/29	21	11.53	0	0.00	11.35	21	18,763	0.11%
2021/01/28	11	11.60	0	0.00	11.70	11	18,735	0.06%
2021/01/27	0	0.00	50	11.80	11.80	-50	18,763	-0.27%
2021/01/26	61	11.83	0	0.00	11.85	61	18,747	0.33%
2021/01/25	11	12.05	70	12.10	12.05	-59	18,732	-0.31%
2021/01/22	51	11.86	70	11.91	12.00	-19	18,675	-0.10%
2021/01/21	20	11.45	0	0.00	11.45	20	18,457	0.11%
2021/01/20	65	11.68	10	11.65	11.50	55	18,482	0.30%
2021/01/19	50	12.15	5	12.20	12.15	45	18,722	0.24%
2021/01/18	30	11.88	31	12.04	12.05	-1	18,683	-0.01%
2021/01/15	15	12.17	0	0.00	12.20	15	18,587	0.08%
2021/01/14	3	12.80	0	0.00	12.80	3	18,437	0.02%
2021/01/13	40	12.53	5	12.75	12.75	35	18,351	0.19%
2021/01/12	32	12.63	45	12.46	12.50	-13	18,285	-0.07%
2021/01/11	10	13.40	0	0.00	13.25	10	18,088	0.06%
2021/01/08	80	13.76	25	13.80	13.55	55	18,065	0.30%
2021/01/07	40	13.38	27	13.61	13.70	13	18,111	0.07%
2021/01/06	46	13.81	20	13.67	13.25	26	18,200	0.14%
2021/01/05	82	14.07	120	14.24	14.00	-38	17,855	-0.21%	大賣/
2021/01/04	67	13.68	23	13.91	13.85	44	17,010	0.26%
2020/12/31	23	13.53	30	13.46	13.60	-7	16,754	-0.04%
2020/12/30	45	13.74	26	13.76	13.50	19	16,539	0.11%
2020/12/29	19	13.25	50	13.39	13.25	-31	16,052	-0.19%
2020/12/28	25	12.97	0	0.00	12.95	25	15,631	0.16%
2020/12/25	0	0.00	16	13.41	13.35	-16	15,261	-0.10%
2020/12/24	0	0.00	3	13.42	13.35	-3	15,133	-0.02%
2020/12/23	32.5	13.33	8	13.20	13.35	24.5	14,991	0.16%
2020/12/22	181.5	13.94	197.8	13.60	13.30	-16.3	14,735	-0.11%	大買/大賣/
2020/12/21	78.7	13.91	164	13.99	14.15	-85.3	13,800	-0.62%	大賣/
2020/12/18	16.1	13.10	0	0.00	13.30	16.1	12,715	0.13%
2020/12/17	40	13.25	33	13.51	13.10	7	12,521	0.06%
2020/12/16	41.8	13.28	7	13.41	13.30	34.8	12,200	0.29%
2020/12/15	94.4	13.39	286.1	13.43	13.45	-191.6	11,757	-1.63%	大賣/鉅額交易
2020/12/14	92	12.55	15	12.47	12.65	77	10,423	0.74%
2020/12/11	68.5	12.55	43	12.67	12.50	25.5	10,259	0.25%
2020/12/10	85.5	12.42	152	12.37	12.35	-66.5	9,824	-0.68%	大賣/
2020/12/09	1.3	11.88	20	11.95	11.90	-18.7	9,125	-0.21%
2020/12/08	0	0.00	51.5	11.90	11.85	-51.5	9,192	-0.56%
2020/12/07	50	11.83	0	0.00	11.85	50	9,261	0.54%
2020/12/04	11	11.80	10.1	11.95	11.95	0.9	9,485	0.01%
2020/12/03	43	11.75	17	11.91	11.75	26	9,472	0.27%
2020/12/02	21	11.82	47	11.71	11.75	-26	9,566	-0.27%
2020/12/01	110	11.99	11.1	12.25	12.00	98.9	9,580	1.03%	大買/
2020/11/30	145.7	12.10	171.3	12.28	12.25	-25.5	9,583	-0.27%	大買/大賣/
2020/11/27	16	11.73	46	11.58	11.80	-30	9,111	-0.33%
2020/11/26	1	11.20	505	11.25	11.25	-504	8,551	-5.89%	大賣/鉅額交易
2020/11/25	22.8	11.26	32	11.38	11.30	-9.2	8,472	-0.11%
2020/11/24	90.6	11.20	39	11.53	11.10	51.6	8,124	0.64%
2020/11/23	107.5	11.25	1,537	11.37	11.60	-1,429.5	7,688	-18.59%	大買/大賣/鉅額交易
2020/11/19	37.7	10.59	10	10.95	10.60	27.7	6,558	0.42%
2020/11/17	29	10.56	37	10.73	10.50	-8	6,708	-0.12%
2020/11/16	5	10.50	25	10.68	10.50	-20	6,754	-0.30%
2020/11/13	25	10.45	0	0.00	10.50	25	6,710	0.37%
2020/11/12	30	10.52	0	0.00	10.65	30	6,681	0.45%
2020/11/11	10	10.70	231	10.73	10.75	-221	6,642	-3.33%	大賣/鉅額交易
2020/11/09	0	0.00	11	10.45	10.35	-11	6,499	-0.17%
2020/11/04	12	10.23	10	10.40	10.20	2	6,430	0.03%
2020/11/02	30	10.02	0	0.00	9.98	30	6,350	0.47%
2020/10/30	5	10.30	0	0.00	10.15	5	6,328	0.08%
2020/10/29	5	10.40	12	10.39	10.40	-7	6,284	-0.11%
2020/10/28	30	10.58	9	10.72	10.55	21	6,238	0.34%
2020/10/27	142.5	10.66	50	10.75	10.85	92.5	6,132	1.51%	大買/
2020/10/26	1.1	10.30	0	0.00	10.45	1.1	5,730	0.02%
2020/10/23	95	10.33	0	0.00	10.40	95	5,701	1.67%
2020/10/22	10	10.25	0	0.00	10.20	10	5,704	0.18%
2020/10/20	0	0.00	3	10.40	10.30	-3	5,677	-0.05%
2020/10/19	20	10.48	2	10.50	10.60	18	5,645	0.32%
2020/10/16	20	10.60	10	10.75	10.55	10	5,602	0.18%
2020/10/15	43	10.98	44	11.08	11.00	-1	5,503	-0.02%
2020/10/14	30	10.63	110	10.56	10.75	-80	5,112	-1.56%	大賣/
2020/10/06	0	0.00	0.8	9.93	9.98	-0.8	4,709	-0.02%
2020/09/30	0	0.00	25	9.75	9.81	-25	4,689	-0.53%
2020/09/25	10	9.41	3	9.31	9.28	7	4,623	0.15%
2020/09/24	40	9.63	0	0.00	9.50	40	4,582	0.87%
2020/09/23	10	9.96	0	0.00	10.10	10	4,509	0.22%
2020/09/22	10	10.10	0	0.00	9.99	10	4,446	0.22%
2020/09/21	10	10.35	0	0.00	10.30	10	4,371	0.23%
2020/09/17	0	0.00	10	10.55	10.50	-10	4,279	-0.23%
2020/09/16	15	10.35	0	0.00	10.40	15	4,208	0.36%
2020/09/14	20	10.53	12	10.81	10.50	8	4,106	0.19%
2020/09/11	47	10.72	38	10.90	10.55	9	4,046	0.22%
2020/09/10	20	10.75	10	10.95	10.80	10	3,856	0.26%
2020/09/09	51	10.93	95	10.86	11.00	-44	3,700	-1.19%
2020/09/08	10	10.45	12	10.80	10.30	-2	3,375	-0.06%
2020/09/07	55	10.83	77	11.00	10.80	-22	3,241	-0.68%
2020/09/04	46	10.40	12	10.64	10.60	34	2,971	1.14%
2020/09/03	45	10.52	260	10.61	10.75	-215	2,767	-7.77%	大賣/鉅額交易
2020/09/02	20	10.02	36	10.13	10.10	-16	2,465	-0.65%
2020/09/01	10	9.74	271	9.75	9.81	-261	2,395	-10.89%	大賣/鉅額交易
2020/08/31	0	0.00	20	9.56	9.50	-20	2,289	-0.87%
2020/08/28	10	9.54	41	9.59	9.38	-31	2,239	-1.38%
2020/08/26	20	9.43	20	9.60	9.39	0	2,152	0.00%
2020/08/25	0	0.00	2	9.49	9.44	-2	2,101	-0.10%
2020/08/24	101	9.51	1	9.56	9.41	100	2,060	4.85%	大買/
2020/08/21	15	9.49	92	9.72	9.97	-77	1,988	-3.87%
2020/08/20	21	9.09	44	9.21	9.10	-23	1,643	-1.40%
2020/08/19	0	0.00	10	8.83	8.71	-10	1,415	-0.71%
2020/08/10	2	8.51	0	0.00	8.58	2	1,390	0.14%
2020/08/07	0	0.00	1	8.53	8.47	-1	1,402	-0.07%
2020/08/05	0	0.00	53	8.55	8.57	-53	1,411	-3.76%
2020/08/03	1	8.26	0	0.00	8.28	1	1,398	0.07%
2020/07/31	50	8.27	0	0.00	8.28	50	1,396	3.58%
2020/07/30	3	8.28	0	0.00	8.28	3	1,402	0.21%
2020/07/28	38	8.35	0	0.00	8.28	38	1,423	2.67%
2020/07/27	95	8.57	0	0.00	8.48	95	1,413	6.72%
2020/07/24	0	0.00	10	8.81	8.69	-10	1,402	-0.71%
2020/07/21	0	0.00	50	8.78	8.75	-50	1,400	-3.57%
2020/07/20	3	8.68	30	8.72	8.73	-27	1,387	-1.95%
2020/07/16	20	8.84	35	8.89	8.85	-15	1,392	-1.08%
2020/07/15	0	0.00	21	8.70	8.73	-21	1,376	-1.53%
2020/07/14	0	0.00	1	8.60	8.59	-1	1,376	-0.07%
2020/07/13	1	8.54	0	0.00	8.56	1	1,392	0.07%
2020/07/10	1	8.56	0	0.00	8.51	1	1,423	0.07%
2020/07/09	2	8.72	1	8.73	8.68	1	1,436	0.07%
2020/07/08	0	0.00	1	8.66	8.66	-1	1,461	-0.07%
2020/07/07	2	8.60	0	0.00	8.59	2	1,563	0.13%
2020/07/06	0	0.00	1	8.69	8.66	-1	1,589	-0.06%
2020/07/01	20	8.61	0	0.00	8.59	20	1,610	1.24%
2020/06/29	16	8.55	0	0.00	8.58	16	1,621	0.99%
2020/06/18	0	0.00	20	8.75	8.72	-20	1,620	-1.23%
2020/06/17	0	0.00	20	8.72	8.76	-20	1,621	-1.23%
2020/06/15	10	8.71	1	8.68	8.53	9	1,712	0.53%
2020/06/12	11	8.53	0	0.00	8.55	11	1,721	0.64%
2020/06/11	20	8.77	0	0.00	8.69	20	1,765	1.13%
2020/06/10	0	0.00	2	8.97	9.00	-2	1,782	-0.11%
2020/06/08	10	8.96	50	8.98	8.98	-40	1,825	-2.19%
2020/06/05	10	8.64	1	8.61	8.63	9	1,699	0.53%
2020/06/04	80	8.50	0	0.00	8.52	80	1,710	4.68%
2020/06/03	30	8.52	2	8.46	8.48	28	1,734	1.61%
2020/06/02	23	8.39	3	8.38	8.37	20	1,728	1.16%
2020/05/29	66	8.46	0	0.00	8.32	66	1,725	3.83%
2020/05/28	15	8.57	63	8.60	8.62	-48	1,704	-2.82%
2020/05/27	63	8.36	0	0.00	8.38	63	1,604	3.93%
2020/05/22	2	8.36	0	0.00	8.32	2	1,617	0.12%
2020/05/21	0	0.00	2	8.48	8.45	-2	1,612	-0.12%
2020/05/20	10	8.39	0	0.00	8.40	10	1,611	0.62%
2020/05/19	12	8.42	0	0.00	8.39	12	1,603	0.75%
2020/05/15	2	8.34	0	0.00	8.33	2	1,592	0.13%
2020/05/11	10	8.67	0	0.00	8.67	10	1,555	0.64%
2020/05/06	0	0.00	1	8.63	8.55	-1	1,526	-0.07%
2020/05/04	1	8.63	0	0.00	8.55	1	1,518	0.07%
2020/04/29	0	0.00	10	8.87	8.91	-10	1,501	-0.67%
2020/04/28	10	8.78	0	0.00	8.80	10	1,495	0.67%
2020/04/24	1	8.73	1	8.73	8.71	0	1,512	0.00%
2020/04/23	1	8.63	1	8.69	8.70	0	1,508	0.00%
2020/04/22	50	8.63	1	8.69	8.70	49	1,507	3.25%
2020/04/21	1	8.62	0	0.00	8.62	1	1,496	0.07%
2020/04/20	35	8.82	0	0.00	8.82	35	1,470	2.38%
2020/04/15	0	0.00	5	8.57	8.62	-5	1,399	-0.36%
2020/04/10	10	8.99	24	9.11	8.92	-14	1,313	-1.07%
2020/04/09	0	0.00	10	8.61	8.61	-10	1,214	-0.82%
2020/04/08	16	7.82	0	0.00	7.83	16	1,186	1.35%
2020/03/30	15	7.80	0	0.00	7.82	15	1,149	1.31%
2020/03/26	4	7.87	15	7.96	7.87	-11	1,155	-0.95%
2020/03/24	1	7.83	2	7.91	7.92	-1	1,169	-0.09%
2020/03/23	0	0.00	20	7.87	7.87	-20	1,163	-1.72%
2020/03/20	6	7.81	1	7.92	7.94	5	1,155	0.43%
2020/03/19	60	7.75	10	7.66	7.65	50	1,133	4.41%
2020/03/18	0	0.00	60	8.04	8.04	-60	1,064	-5.63%
2020/03/12	0	0.00	20	8.95	8.75	-20	878	-2.28%
2020/03/11	0	0.00	10	9.01	9.00	-10	853	-1.17%
2020/03/03	0	0.00	20	9.11	9.10	-20	768	-2.60%
2020/02/26	10	9.10	0	0.00	9.13	10	792	1.26%
2020/02/25	0	0.00	7.1	9.10	9.14	-7.1	791	-0.90%
2020/02/20	17	9.23	0	0.00	9.23	17	796	2.14%
2020/02/12	0	0.00	1	9.20	9.20	-1	817	-0.12%
2020/02/03	10	9.05	0	0.00	9.05	10	866	1.15%
2020/01/30	0	0.00	32	9.04	9.02	-32	852	-3.75%
2020/01/20	0	0.00	0.4	9.22	9.23	-0.4	814	-0.05%
2020/01/17	2	9.23	3	9.23	9.24	-1	808	-0.12%
2020/01/16	0	0.00	3	9.20	9.21	-3	811	-0.37%
2020/01/14	1	9.16	0	0.00	9.16	1	815	0.12%
2020/01/09	10	9.20	0	0.00	9.19	10	861	1.16%
2019/12/31	10	9.30	0	0.00	9.25	10	866	1.15%
2019/12/27	0	0.00	1	9.26	9.25	-1	850	-0.12%
2019/12/26	10	9.24	0	0.00	9.24	10	843	1.19%
2019/12/19	0	0.00	0.9	9.22	9.28	-0.9	812	-0.11%
2019/12/13	0	0.00	0.2	9.09	9.11	-0.2	810	-0.03%
2019/12/12	10	9.09	0	0.00	9.08	10	806	1.24%
2019/12/05	1	9.17	0	0.00	9.23	1	810	0.12%
2019/12/03	0	0.00	1.1	9.26	9.24	-1.1	812	-0.13%
2019/12/02	0	0.00	1	9.21	9.23	-1	820	-0.12%
2019/11/29	1	9.20	0	0.00	9.18	1	823	0.12%
2019/11/25	0	0.00	1	9.29	9.32	-1	807	-0.12%
2019/11/22	0	0.00	1.1	9.22	9.24	-1.1	801	-0.14%
2019/11/15	0	0.00	1	9.09	9.10	-1	801	-0.12%
2019/11/06	1	9.16	0	0.00	9.18	1	798	0.13%
2019/11/05	0	0.00	1	9.29	9.26	-1	807	-0.12%
2019/11/01	1	9.10	0	0.00	9.09	1	773	0.13%
2019/10/31	0	0.00	10	9.10	9.11	-10	780	-1.28%
2019/10/18	1	9.12	0	0.00	9.12	1	795	0.13%
2019/10/15	0	0.00	1	9.21	9.22	-1	746	-0.13%
2019/10/09	0	0.00	2	9.11	9.14	-2	731	-0.27%
2019/09/26	1	9.16	0	0.00	9.18	1	705	0.14%
2019/09/25	0	0.00	1	9.24	9.24	-1	698	-0.14%
2019/09/19	1	9.18	0	0.00	9.21	1	686	0.15%
2019/09/18	0	0.00	1	9.25	9.24	-1	689	-0.15%
2019/09/09	0	0.00	1	9.17	9.20	-1	701	-0.14%
2019/07/16	10	9.16	0	0.00	9.16	10	863	1.16%
2019/06/04	0	0.00	3	9.25	9.26	-3	1,087	-0.28%
2019/05/31	5	9.20	0	0.00	9.25	5	1,096	0.46%
2019/05/28	3	9.46	0	0.00	9.02	3	1,090	0.28%
2019/05/27	0	0.00	2	9.42	9.41	-2	1,052	-0.19%
2019/05/22	5	9.39	5	9.34	9.35	0	1,138	0.00%
2019/05/15	3	9.31	3	9.29	9.29	0	1,100	0.00%
2019/05/14	3	9.29	3	9.36	9.36	0	1,106	0.00%
2019/05/10	0	0.00	1	9.52	9.47	-1	1,087	-0.09%
2019/05/09	0	0.00	3	9.64	9.52	-3	1,072	-0.28%
2019/05/03	20	9.42	0	0.00	9.47	20	1,057	1.89%
2019/05/02	40	9.46	0	0.00	9.46	40	1,054	3.79%
2019/04/29	3	9.35	0	0.00	9.32	3	1,055	0.28%
2019/04/26	20	9.31	0	0.00	9.33	20	1,054	1.90%
2019/04/25	1	9.42	0	0.00	9.35	1	1,050	0.10%
2019/04/23	0	0.00	1	9.45	9.50	-1	1,053	-0.09%
2019/04/17	0	0.00	0.6	9.60	9.66	-0.6	1,078	-0.05%
2019/04/12	5	9.59	0	0.00	9.58	5	1,074	0.47%
2019/04/01	0	0.00	0.1	9.92	9.91	-0.1	1,126	-0.01%
2019/03/27	0	0.00	0.1	9.97	9.96	-0.1	1,226	0.00%
2019/03/25	0	0.00	5	9.99	10.00	-5	1,279	-0.39%
2019/03/22	10	10.03	0	0.00	10.10	10	1,279	0.78%
2019/03/21	5	10.10	5	10.00	10.00	0	1,292	0.00%
2019/03/19	2	10.05	0	0.00	10.05	2	1,319	0.15%
2019/03/18	1	10.05	0	0.00	10.15	1	1,340	0.07%
2019/03/15	1	10.05	0	0.00	10.00	1	1,389	0.07%
2019/03/14	5	10.20	0	0.00	10.10	5	1,441	0.35%
2019/03/12	2	10.05	2	10.30	10.30	0	1,870	0.00%
2019/03/05	0	0.00	5	10.00	10.05	-5	2,114	-0.24%
2019/02/22	0	0.00	8	10.11	10.15	-8	2,342	-0.34%
2019/02/20	0	0.00	2	10.00	10.00	-2	2,321	-0.09%
2019/02/15	0	0.00	3	9.98	9.95	-3	2,357	-0.13%
2019/02/14	3	10.05	0	0.00	9.95	3	2,363	0.13%
2019/01/15	0	0.00	3	9.94	9.94	-3	2,338	-0.13%
2019/01/10	0	0.00	5	10.00	10.00	-5	2,361	-0.21%
2018/12/28	0	0.00	6.5	10.20	10.30	-6.5	2,501	-0.26%
2018/12/22	3	10.40	0	0.00	10.25	3	2,481	0.12%
2018/12/21	0.1	10.10	0	0.00	10.05	0.1	2,496	0.01%
2018/12/20	5	10.10	6	10.00	10.05	-1	2,440	-0.04%
2018/12/18	10	10.25	0	0.00	10.10	10	2,454	0.41%
2018/12/11	10	10.45	0	0.00	10.45	10	2,366	0.42%
2018/12/10	3	10.50	4	10.81	10.65	-1	2,347	-0.04%
2018/12/07	1	10.80	3	10.82	10.70	-2	2,308	-0.09%
2018/12/06	3	11.00	120	10.86	10.65	-117	2,253	-5.19%	大賣/鉅額交易
2018/12/05	53	11.02	52	11.05	10.85	1	2,158	0.05%
2018/12/03	10	10.15	2	10.15	10.15	8	1,818	0.44%
2018/11/30	13	10.14	3	9.75	9.75	10	1,768	0.57%
2018/11/29	5	10.60	108	10.55	10.45	-103	1,716	-6.00%	大賣/鉅額交易
2018/11/28	5.9	10.55	10	10.75	10.55	-4.1	1,667	-0.25%
2018/11/27	5	10.40	405	10.41	10.45	-400	1,565	-25.55%	大賣/鉅額交易
2018/11/26	1.1	10.40	248	10.36	10.45	-246.9	1,461	-16.89%	大賣/鉅額交易
2018/11/20	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/14	0	0.00	1	9.60	9.75	-1	1,300	-0.08%
2018/11/06	6	9.31	0	0.00	9.36	6	1,324	0.45%
2018/10/29	0.9	9.47	10	9.44	9.45	-9.1	1,353	-0.67%
2018/10/26	5	9.36	5	9.43	9.43	0	1,361	0.00%
2018/10/25	0	0.00	4.2	9.45	9.43	-4.2	1,348	-0.31%
2018/10/19	0	0.00	5	9.60	9.71	-5	1,327	-0.38%
2018/10/18	0	0.00	8	9.61	9.65	-8	1,306	-0.61%
2018/10/16	20	9.37	0	0.00	9.52	20	1,283	1.56%
2018/10/15	75	9.41	7	9.40	9.35	68	1,268	5.36%
2018/10/12	5	9.43	0	0.00	9.40	5	1,252	0.40%
2018/10/09	0	0.00	35	10.15	10.20	-35	1,222	-2.86%
2018/10/08	20	10.05	36	10.10	10.10	-16	1,207	-1.33%
2018/10/05	60	10.05	34	10.10	10.05	26	1,203	2.16%
2018/10/04	45	10.30	0	0.00	10.25	45	1,175	3.83%
2018/10/03	35	10.40	0	0.00	10.40	35	1,174	2.98%
2018/10/02	35	10.50	125	10.45	10.45	-90	1,173	-7.67%	大賣/
2018/10/01	5	10.60	10	10.65	10.55	-5	1,159	-0.43%
2018/09/27	0	0.00	5	10.40	10.40	-5	1,081	-0.46%
2018/09/19	10	10.40	5	10.35	10.35	5	1,039	0.48%
2018/09/17	0	0.00	0.3	10.30	10.30	-0.3	1,057	-0.03%
2018/09/14	10	10.25	0	0.00	10.25	10	1,057	0.95%
2018/09/11	0	0.00	1	10.05	10.05	-1	1,051	-0.10%
2018/09/05	40	10.05	0	0.00	10.10	40	1,107	3.61%
2018/09/04	0	0.00	5	10.10	10.15	-5	1,098	-0.46%
2018/08/31	42	10.10	0	0.00	10.10	42	1,130	3.72%
2018/08/28	1	10.20	0	0.00	10.15	1	1,135	0.09%
2018/08/23	1	10.15	0	0.00	10.15	1	1,168	0.09%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/07/11	0	0.00	1	10.45	10.45	-1	1,351	-0.07%
2018/06/22	0	0.00	10	10.50	10.45	-10	1,503	-0.67%
2018/06/20	0	0.00	3	10.50	10.55	-3	1,536	-0.20%
2018/06/19	0	0.00	27	10.67	10.55	-27	1,538	-1.75%
2018/06/15	0	0.00	10	10.80	10.80	-10	1,586	-0.63%
2018/06/12	0	0.00	1	10.50	10.45	-1	1,568	-0.06%
2018/06/11	0	0.00	5	10.45	10.45	-5	1,563	-0.32%
2018/06/08	0	0.00	5	10.40	10.40	-5	1,579	-0.32%
2018/06/05	1	10.25	0	0.00	10.30	1	1,617	0.06%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/05/29	1	10.05	0	0.00	10.10	1	1,704	0.06%
2018/05/28	20	10.10	0	0.00	10.15	20	1,786	1.12%
2018/05/23	1	10.15	0	0.00	10.15	1	1,806	0.06%
2018/05/16	1	10.20	0	0.00	10.20	1	1,818	0.05%
2018/05/15	10	10.25	0	0.00	10.15	10	1,827	0.55%
2018/05/04	20	10.20	0	0.00	10.20	20	1,948	1.03%
2018/05/03	120	10.25	0	0.00	10.25	120	1,981	6.06%	大買/鉅額交易
2018/04/30	31	10.25	0	0.00	10.30	31	2,031	1.53%
2018/04/27	60	10.25	0	0.00	10.25	60	2,042	2.94%
2018/04/26	40	10.15	0	0.00	10.10	40	2,077	1.93%
2018/04/25	20	10.25	0	0.00	10.25	20	2,091	0.96%
2018/04/24	10	10.35	0	0.00	10.30	10	2,111	0.47%
2018/04/23	0	0.00	5	10.60	10.40	-5	2,128	-0.23%
2018/04/20	40	10.35	0	0.00	10.40	40	2,101	1.90%
2018/04/19	22	10.40	0	0.00	10.45	22	2,193	1.00%
2018/04/18	80	10.40	0	0.00	10.40	80	2,268	3.53%
2018/04/17	50	10.48	0	0.00	10.35	50	2,316	2.16%
2018/04/16	70	10.67	0	0.00	10.60	70	2,414	2.90%
2018/04/13	20	10.75	0	0.00	10.75	20	2,468	0.81%
2018/04/11	1	10.70	1	10.85	10.85	0	2,773	0.00%
2018/03/31	50	10.75	0	0.00	10.75	50	3,761	1.33%
2018/03/28	1	10.75	0	0.00	10.70	1	3,934	0.03%
2018/03/26	51	10.65	0	0.00	10.75	51	3,935	1.30%
2018/03/23	2	10.78	0	0.00	10.75	2	3,938	0.05%
2018/03/22	10	10.90	0	0.00	10.95	10	3,922	0.25%
2018/03/19	5	10.95	0	0.00	10.95	5	3,891	0.13%
2018/03/16	0	0.00	1	11.10	11.00	-1	3,903	-0.03%
2018/03/14	0	0.00	10	11.20	11.05	-10	3,905	-0.26%
2018/03/13	42	11.00	0	0.00	11.05	42	3,883	1.08%
2018/03/08	61	10.93	0	0.00	10.95	61	3,870	1.58%
2018/03/07	120	10.91	0	0.00	10.85	120	3,860	3.11%	大買/鉅額交易
2018/03/06	60	11.00	0	0.00	11.00	60	3,863	1.55%
2018/03/05	42	10.99	1	11.10	10.95	41	3,876	1.06%
2018/03/02	30	11.42	0	0.00	11.40	30	3,834	0.78%
2018/03/01	0	0.00	22	11.82	11.70	-22	3,821	-0.58%
2018/02/27	0	0.00	2	11.50	11.55	-2	3,747	-0.05%
2018/02/22	0	0.00	1	11.30	11.30	-1	3,780	-0.03%
2018/02/21	0	0.00	10	11.20	11.35	-10	3,814	-0.26%
2018/02/12	20	10.95	10	11.00	11.00	10	3,810	0.26%
2018/02/09	0	0.00	10	10.80	10.95	-10	3,806	-0.26%
2018/02/08	41	10.86	0	0.00	10.95	41	3,798	1.08%
2018/02/07	13	11.00	0	0.00	10.95	13	3,800	0.34%
2018/02/06	160	10.83	40	10.98	10.90	120	3,862	3.11%	大買/鉅額交易
2018/02/05	66	11.30	0	0.00	11.30	66	3,783	1.74%
2018/02/02	61	11.53	0	0.00	11.55	61	3,761	1.62%
2018/02/01	51	11.58	6	11.55	11.55	45	3,770	1.19%
2018/01/31	21	11.50	10	11.65	11.55	11	3,781	0.29%
2018/01/30	0	0.00	10	11.60	11.60	-10	3,764	-0.27%
2018/01/29	40	11.65	0	0.00	11.65	40	3,761	1.06%
2018/01/26	60	11.65	0	0.00	11.60	60	3,759	1.60%
2018/01/25	41	11.65	0	0.00	11.65	41	3,803	1.08%
2018/01/24	70	11.69	0	0.00	11.75	70	3,769	1.86%
2018/01/23	3	11.67	0	0.00	11.70	3	3,762	0.08%
2018/01/22	2	11.68	50	11.75	11.75	-48	3,762	-1.28%
2018/01/19	1	11.75	0	0.00	11.80	1	3,740	0.03%
2018/01/18	80	11.75	0	0.00	11.70	80	3,769	2.12%
2018/01/16	35	11.70	0	0.00	11.85	35	3,785	0.92%
2018/01/15	111	11.91	21	12.06	11.80	90	3,788	2.38%	大買/
2018/01/12	28	12.17	260	12.11	12.15	-232	3,754	-6.18%	大賣/鉅額交易
2018/01/11	20	12.20	10	12.20	12.15	10	3,709	0.27%
2018/01/10	1	12.40	10	12.35	12.15	-9	3,660	-0.25%
2018/01/09	80	12.08	0	0.00	12.05	80	3,544	2.26%
2018/01/08	61	12.11	7	12.21	12.20	54	3,516	1.54%
2018/01/05	10	12.25	7	12.27	12.20	3	3,510	0.09%
2018/01/04	132	12.38	26	12.64	12.40	106	3,363	3.15%	大買/鉅額交易
2018/01/03	220	12.20	22	12.47	12.55	198	2,923	6.77%	大買/鉅額交易
2018/01/02	331	12.29	11	12.30	12.25	320	2,733	11.70%	大買/鉅額交易