六暉-KY (2115)-日盛-新竹券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
29.85
漲跌
▼0.30
漲幅
-1.00%
成交量
253張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	32.65	0	0.00	32.60	1	29	3.35%
2023/03/09	10	32.61	0	0.00	32.65	10	26	38.05%
2023/03/08	10	32.67	0	0.00	32.70	10	26	37.64%
2022/12/26	0	0.00	3	29.40	29.35	-3	37	-7.98%
2022/12/23	0	0.00	3	29.33	29.50	-3	38	-7.89%
2022/12/22	0	0.00	7	29.26	29.40	-7	38	-18.21%
2022/12/20	0	0.00	2	29.10	29.05	-2	38	-5.19%
2022/12/15	0	0.00	2	29.60	29.40	-2	40	-4.94%
2022/12/14	0	0.00	3	29.63	29.60	-3	40	-7.35%
2022/12/13	0	0.00	1	29.40	29.60	-1	41	-2.44%
2022/12/09	0	0.00	3	29.40	29.35	-3	41	-7.15%
2022/12/07	0	0.00	17	29.32	29.55	-17	42	-39.94%
2022/12/06	0	0.00	1	30.10	30.15	-1	42	-2.34%
2022/12/02	0	0.00	5	29.85	29.90	-5	43	-11.56%
2022/12/01	0	0.00	3	30.18	30.10	-3	43	-6.82%
2022/11/30	0	0.00	1	29.50	30.00	-1	44	-2.25%
2022/11/28	0	0.00	0.3	29.10	29.20	-0.3	43	-0.69%
2022/11/22	0	0.00	3	29.08	29.10	-3	43	-6.89%
2022/11/18	0	0.00	8.5	29.32	29.30	-8.5	44	-19.31%
2022/11/17	0	0.00	7	29.24	29.55	-7	44	-15.80%
2022/11/16	0	0.00	7	29.66	29.50	-7	44	-15.88%
2022/11/15	0	0.00	2.6	29.66	29.90	-2.6	44	-5.90%
2022/11/11	1	29.45	0	0.00	29.60	1	44	2.25%
2022/11/09	2	29.40	3	29.63	29.55	-1	44	-2.23%
2022/11/08	0	0.00	1	29.80	29.60	-1	45	-2.22%
2022/11/07	0	0.00	12	29.88	29.85	-12	45	-26.26%
2022/11/04	0	0.00	5	29.78	29.90	-5	44	-11.15%
2022/08/11	4	30.89	0	0.00	30.85	4	42	9.40%
2022/08/09	4	30.59	0	0.00	30.80	4	42	9.37%
2022/08/04	2	30.60	0	0.00	30.65	2	43	4.60%
2022/08/03	2	30.68	0	0.00	30.75	2	43	4.58%
2022/08/02	1	30.75	0	0.00	30.85	1	43	2.30%
2022/08/01	2	30.93	0	0.00	30.95	2	44	4.46%
2022/07/29	6	30.79	0	0.00	31.00	6	45	13.17%
2022/07/28	3	30.90	0	0.00	31.00	3	45	6.58%
2022/07/27	16	30.96	0	0.00	31.00	16	48	32.97%
2022/07/26	8	30.88	0	0.00	31.50	8	48	16.38%
2022/07/25	6	30.84	0	0.00	31.05	6	52	11.43%
2022/07/22	3	30.93	0	0.00	31.00	3	53	5.65%
2022/07/21	12	30.80	0	0.00	30.90	12	53	22.64%
2022/07/15	7	30.33	0	0.00	30.45	7	52	13.22%
2022/07/14	9	30.34	0	0.00	30.50	9	52	17.11%
2022/07/13	6	30.44	0	0.00	30.75	6	52	11.47%
2022/07/12	1	29.95	0	0.00	30.85	1	52	1.90%
2022/07/08	4	30.99	0	0.00	30.80	4	51	7.77%
2022/07/05	11	33.35	0	0.00	33.45	11	49	22.16%
2022/06/13	4	33.81	0	0.00	33.75	4	42	9.42%
2022/06/10	3	34.27	0	0.00	34.40	3	44	6.67%
2022/06/09	1	34.50	0	0.00	34.50	1	45	2.22%
2022/06/07	2	34.50	0	0.00	34.50	2	46	4.31%
2022/06/06	4	34.80	0	0.00	34.80	4	46	8.68%
2022/06/02	5	35.03	0	0.00	35.00	5	46	10.74%
2022/06/01	2	34.93	0	0.00	35.45	2	47	4.20%
2022/05/31	4	35.08	0	0.00	35.00	4	48	8.30%
2022/05/30	1	34.80	0	0.00	35.10	1	49	2.00%
2022/05/25	1	34.60	0	0.00	35.00	1	54	1.84%
2022/05/24	2	34.98	0	0.00	34.90	2	54	3.70%
2022/05/23	2	35.10	0	0.00	35.15	2	54	3.66%
2022/05/16	0	0.00	2	34.53	34.50	-2	55	-3.61%
2022/05/13	3	34.55	0	0.00	34.55	3	54	5.46%
2022/05/06	2	35.68	0	0.00	35.95	2	58	3.42%
2022/05/04	3	36.02	0	0.00	35.80	3	58	5.17%
2022/04/29	7	35.99	0	0.00	36.00	7	55	12.56%
2022/04/11	1	38.05	0	0.00	38.20	1	59	1.69%
2022/04/07	1	38.85	0	0.00	38.85	1	60	1.66%
2022/03/28	4	38.86	0	0.00	38.85	4	64	6.25%
2022/03/25	2	39.08	0	0.00	39.05	2	63	3.16%
2022/03/24	5	39.18	0	0.00	39.20	5	62	7.95%
2022/03/23	1	39.60	0	0.00	39.60	1	62	1.60%
2022/03/15	15	39.56	0	0.00	39.40	15	62	24.19%
2022/03/11	2	40.75	0	0.00	40.65	2	58	3.39%
2022/02/22	3	41.40	0	0.00	41.40	3	54	5.55%
2022/02/14	5	41.39	0	0.00	41.40	5	52	9.61%
2022/02/11	12	41.85	0	0.00	41.85	12	51	23.26%
2022/02/10	1	41.85	0	0.00	41.95	1	50	1.98%
2022/02/09	1	41.35	0	0.00	42.25	1	49	2.01%
2022/01/10	1	40.05	0	0.00	40.10	1	44	2.24%
2022/01/03	2	40.48	0	0.00	40.55	2	41	4.83%
2021/12/22	2	40.05	0	0.00	40.00	2	38	5.24%
2021/12/20	0	0.00	1	40.30	40.40	-1	38	-2.58%
2021/12/15	5	40.07	0	0.00	40.30	5	39	12.69%
2021/12/13	1	40.15	0	0.00	40.05	1	40	2.48%
2021/12/10	16	40.35	0	0.00	40.50	16	39	40.29%
2021/12/09	9	40.78	0	0.00	40.85	9	39	22.68%
2021/12/08	5	40.27	0	0.00	40.90	5	39	12.51%
2021/12/07	11	40.16	0	0.00	40.15	11	40	27.48%
2021/12/03	7	39.33	0	0.00	39.35	7	38	18.10%
2021/12/02	5	39.39	0	0.00	39.35	5	37	13.51%
2021/12/01	29	39.21	0	0.00	39.55	29	37	77.78%
2021/11/26	3	39.83	0	0.00	39.80	3	35	8.47%
2021/11/25	3	39.93	0	0.00	40.00	3	34	8.59%
2021/11/24	3	39.87	0	0.00	39.85	3	35	8.52%
2021/11/23	8	39.96	0	0.00	40.00	8	35	22.49%
2021/11/22	1	40.05	0	0.00	40.00	1	35	2.80%
2021/11/19	1	40.00	0	0.00	40.20	1	35	2.79%
2021/11/09	0	0.00	2	40.70	40.95	-2	37	-5.39%
2021/11/08	0	0.00	1	41.00	41.00	-1	37	-2.70%
2021/11/05	0	0.00	6	40.83	40.80	-6	38	-15.64%
2021/11/04	1	40.65	7	40.61	40.65	-6	40	-14.65%
2021/11/03	2	40.00	2	40.10	40.10	0	43	0.00%
2021/11/02	7	39.90	37	39.86	40.00	-30	44	-68.18%
2021/11/01	3	40.00	0	0.00	40.00	3	46	6.46%
2021/10/29	25	40.17	0	0.00	40.00	25	48	51.58%
2021/10/28	4	40.28	0	0.00	40.30	4	49	8.02%
2021/10/26	3	40.05	0	0.00	40.20	3	50	5.94%
2021/10/21	2	39.90	0	0.00	40.05	2	53	3.75%
2021/10/20	1	40.10	0	0.00	40.35	1	53	1.86%
2021/10/19	2	40.03	0	0.00	40.20	2	54	3.65%
2021/10/15	1	40.05	0	0.00	40.05	1	57	1.73%
2021/10/14	1	40.05	0	0.00	40.10	1	58	1.72%
2021/10/13	3	39.95	0	0.00	40.00	3	58	5.10%
2021/10/12	1	39.90	0	0.00	40.20	1	59	1.68%
2021/10/08	3	39.95	0	0.00	40.15	3	59	5.02%
2021/10/07	2	40.00	0	0.00	40.20	2	60	3.33%
2021/10/05	1	39.60	0	0.00	39.95	1	61	1.64%
2021/10/04	2	40.08	0	0.00	40.10	2	62	3.22%
2021/09/29	3	41.23	6	41.25	41.25	-3	64	-4.67%
2021/09/27	7	41.59	0	0.00	41.60	7	66	10.57%
2021/09/24	3	42.00	3	42.10	42.10	0	68	0.00%
2021/09/23	1	41.90	0	0.00	41.90	1	67	1.47%
2021/09/22	4	41.89	0	0.00	41.85	4	68	5.80%
2021/09/17	4	42.30	1	43.00	42.30	3	70	4.25%
2021/09/13	3	43.20	0	0.00	43.15	3	73	4.08%
2021/09/10	2	43.35	0	0.00	43.45	2	74	2.70%
2021/09/06	11	43.49	0	0.00	43.45	11	74	14.80%
2021/09/03	5	43.23	0	0.00	43.50	5	74	6.71%
2021/09/02	2	43.30	0	0.00	43.30	2	75	2.66%
2021/09/01	5	43.21	0	0.00	43.40	5	75	6.61%
2021/08/31	3	43.25	0	0.00	43.30	3	75	3.98%
2021/08/30	2	43.20	0	0.00	43.50	2	75	2.64%
2021/08/27	14	43.46	0	0.00	43.50	14	75	18.59%
2021/07/20	0	0.00	1	49.50	49.55	-1	126	-0.79%
2021/07/06	5	49.11	0	0.00	49.25	5	184	2.70%
2021/07/02	18	49.63	0	0.00	49.35	18	200	8.97%
2021/07/01	4	48.96	0	0.00	49.00	4	236	1.69%
2021/05/28	0	0.00	1	47.05	46.50	-1	314	-0.32%
2021/05/24	0	0.00	3	46.25	46.30	-3	343	-0.87%
2021/05/18	1	42.05	0	0.00	44.45	1	354	0.28%
2021/05/17	5	43.31	0	0.00	42.55	5	351	1.42%
2021/05/14	3	45.17	0	0.00	44.80	3	349	0.86%
2021/05/13	18	45.31	0	0.00	45.00	18	346	5.20%
2021/05/12	2	45.50	0	0.00	46.35	2	341	0.59%
2021/05/11	9	48.31	0	0.00	47.45	9	337	2.67%
2021/05/10	5	49.63	10	49.60	49.65	-5	330	-1.51%
2021/05/07	5	50.48	10	50.40	50.30	-5	325	-1.53%
2021/05/06	12	50.42	0	0.00	50.70	12	321	3.73%
2021/05/03	0	0.00	5.1	52.21	52.00	-5.1	307	-1.67%
2021/04/29	14	51.62	0	0.00	51.80	14	300	4.66%
2021/04/28	5	51.56	0	0.00	51.90	5	298	1.67%
2021/04/26	2	51.70	0	0.00	52.20	2	296	0.67%
2021/04/23	6	51.67	0	0.00	51.90	6	295	2.03%
2021/04/20	9	53.69	0	0.00	54.00	9	288	3.13%
2021/04/19	18	53.88	0	0.00	54.10	18	281	6.41%
2021/04/14	0	0.00	5	51.44	50.40	-5	267	-1.87%
2021/04/13	6	51.95	0	0.00	51.40	6	266	2.25%
2021/04/09	0	0.00	5	51.52	51.30	-5	263	-1.90%
2021/04/08	7	52.41	0	0.00	52.20	7	258	2.70%
2021/04/07	9	53.16	0	0.00	52.90	9	247	3.63%
2021/04/01	1	49.90	0	0.00	49.85	1	209	0.48%
2021/03/24	3	48.67	0	0.00	48.65	3	193	1.55%
2021/03/23	1	48.65	0	0.00	48.60	1	191	0.52%
2021/03/22	4	47.95	0	0.00	48.65	4	189	2.11%
2021/03/16	0	0.00	1	49.90	49.35	-1	181	-0.55%
2021/03/04	20	49.55	0	0.00	49.95	20	149	13.35%
2021/03/03	1	49.90	0	0.00	51.30	1	142	0.70%
2021/02/23	2	46.50	0	0.00	46.60	2	104	1.92%
2021/02/19	60	46.36	0	0.00	46.70	60	106	56.57%
2021/02/18	42	45.23	0	0.00	45.55	42	103	40.75%
2021/02/17	20	44.98	0	0.00	44.90	20	101	19.67%
2021/01/19	3	43.33	0	0.00	43.25	3	99	3.02%
2021/01/12	0	0.00	1	46.30	45.70	-1	91	-1.09%
2021/01/08	5	45.89	0	0.00	46.35	5	88	5.63%
2020/12/29	0	0.00	1	44.15	44.05	-1	64	-1.55%
2020/12/08	0	0.00	0.1	45.25	45.25	-0.1	59	-0.19%
2020/12/04	0	0.00	3	45.07	45.40	-3	59	-5.05%
2020/12/03	0	0.00	1	45.20	45.30	-1	58	-1.71%
2020/12/02	0	0.00	8	45.66	45.35	-8	58	-13.68%
2020/12/01	0	0.00	2	45.90	45.70	-2	57	-3.47%
2020/11/30	0	0.00	10	46.05	45.95	-10	57	-17.44%
2020/11/27	0	0.00	1	46.00	45.75	-1	56	-1.76%
2020/11/26	0	0.00	21.2	46.16	46.10	-21.2	56	-37.52%
2020/11/25	0	45.80	1	46.05	46.05	-1	56	-1.76%
2020/11/24	0.6	45.85	0	0.00	46.05	0.6	55	1.11%
2020/11/20	14	45.78	0	0.00	45.80	14	52	26.79%
2020/11/19	38.4	45.79	1	45.90	45.70	37.4	52	71.63%
2020/11/17	44	44.53	0	0.00	44.70	44	47	92.18%
2020/11/16	14	43.56	0	0.00	44.00	14	47	29.47%
2020/11/13	1	43.05	0	0.00	43.40	1	47	2.12%
2020/11/12	5	43.04	0	0.00	43.15	5	47	10.55%
2020/11/09	8	42.80	1	42.35	42.75	7	48	14.57%
2020/11/06	19	42.07	0	0.00	42.25	19	49	38.38%
2020/11/05	2	41.83	0	0.00	41.90	2	54	3.68%
2020/11/04	6	41.89	0	0.00	41.85	6	62	9.55%
2020/11/03	1	41.80	0	0.00	41.80	1	63	1.59%
2020/10/30	1	41.40	0	0.00	41.40	1	63	1.56%
2020/10/28	4	41.46	0	0.00	41.40	4	65	6.15%
2020/10/26	1	41.45	0	0.00	41.40	1	65	1.52%
2020/10/23	3	41.72	0	0.00	41.75	3	66	4.54%
2020/10/22	6	41.89	0	0.00	41.90	6	67	8.94%
2020/10/21	16	41.82	0	0.00	41.90	16	67	23.58%
2020/10/20	1	41.55	0	0.00	41.55	1	67	1.49%
2020/09/23	0	0.00	2	41.00	41.00	-2	67	-3.02%
2020/09/21	0	0.00	2	41.10	41.25	-2	68	-2.93%
2020/09/17	0	0.00	12	41.08	41.20	-12	68	-17.47%
2020/09/14	0	0.00	7	41.68	41.40	-7	67	-10.36%
2020/09/10	0	0.00	2	41.85	41.85	-2	67	-2.94%
2020/09/04	0	0.00	17	41.04	41.00	-17	67	-25.37%
2020/09/02	0	0.00	1	42.00	41.70	-1	68	-1.46%
2020/09/01	0	0.00	21	42.12	42.05	-21	69	-30.31%
2020/08/21	0	0.00	2	46.10	46.25	-2	66	-2.99%
2020/08/20	0	0.00	7	45.50	45.40	-7	65	-10.69%
2020/08/19	0	0.00	1	46.60	46.55	-1	63	-1.57%
2020/08/14	2	46.83	0	0.00	46.70	2	60	3.31%
2020/08/13	1	47.10	0	0.00	47.00	1	59	1.69%
2020/08/12	43	47.46	0	0.00	47.10	43	58	73.82%
2020/08/11	94	47.27	0	0.00	47.50	94	54	171.59%
2020/08/10	87	45.98	0	0.00	46.80	87	48	177.73%
2020/05/25	0	0.00	0.2	39.70	39.70	-0.2	39	-0.49%
2020/05/13	5	38.93	0	0.00	38.90	5	38	13.12%
2020/05/08	4	38.01	0	0.00	38.30	4	36	10.85%
2020/05/07	9	38.16	0	0.00	38.15	9	36	24.36%
2020/04/28	1	36.70	0	0.00	37.20	1	40	2.48%
2020/04/21	1	36.25	0	0.00	36.35	1	40	2.45%
2020/04/17	3	36.85	0	0.00	37.00	3	40	7.36%
2020/04/15	8	36.56	0	0.00	37.00	8	40	19.89%
2020/04/14	2	36.50	2	36.80	36.80	0	39	0.00%
2020/04/09	8	36.10	0	0.00	36.05	8	39	20.14%
2020/04/08	6	36.10	0	0.00	36.25	6	39	15.24%
2020/04/07	4	36.15	0	0.00	36.40	4	37	10.58%
2020/04/06	1	35.55	0	0.00	36.00	1	37	2.65%
2020/03/30	2	34.08	0	0.00	34.65	2	38	5.22%
2020/03/27	11	35.06	0	0.00	35.10	11	37	28.99%
2020/03/26	6	34.83	0	0.00	35.00	6	38	15.71%
2020/03/25	3	34.70	0	0.00	34.70	3	38	7.87%
2020/02/26	4	37.06	0	0.00	37.00	4	94	4.24%
2019/12/20	0	0.00	0.2	41.00	41.15	-0.2	86	-0.26%
2019/12/02	0	0.00	1	41.95	41.95	-1	77	-1.28%
2019/11/29	0	0.00	1	43.25	42.30	-1	75	-1.33%
2019/11/27	2	45.85	51	47.04	44.50	-49	62	-78.46%
2018/11/21	0	0.00	2.4	28.78	29.40	-2.4	24	-9.93%
2018/11/20	0	0.00	0.3	29.25	29.30	-0.3	24	-1.23%
2018/05/03	0	0.00	1.8	38.89	38.95	-1.8	70	-2.54%
2018/01/09	0	0.00	1	45.00	44.90	-1	53	-1.86%