全友 (2305)-日盛-新竹券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
393張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	24.90	0	0.00	24.75	1	762	0.13%
2023/03/24	0	0.00	2	25.75	25.95	-2	805	-0.25%
2023/03/23	2	25.45	0	0.00	25.50	2	806	0.25%
2023/03/21	0	0.00	2	25.90	25.95	-2	813	-0.25%
2023/03/16	1	24.30	0	0.00	23.85	1	815	0.12%
2023/03/13	2	25.25	0	24.85	25.30	2	872	0.22%
2023/03/08	1	25.90	0	0.00	25.85	1	921	0.11%
2023/03/07	0	0.00	0.1	26.30	26.55	-0.1	937	-0.01%
2023/03/06	3	27.64	4	27.08	27.50	-1	956	-0.10%
2023/03/03	0.1	25.75	10	23.80	25.75	-10	900	-1.11%
2023/03/02	10	23.60	1	23.50	23.45	9	951	0.95%
2023/02/24	2	23.90	0	0.00	23.65	2	1,063	0.19%
2023/02/22	1	24.40	0	0.00	24.25	1	1,324	0.08%
2023/02/10	1	25.25	0	0.00	25.00	1	2,277	0.04%
2023/02/07	0	0.00	1	25.95	25.95	-1	3,123	-0.03%
2023/01/05	0	0.00	1	26.35	26.05	-1	5,778	-0.02%
2023/01/04	1	26.60	0	0.00	26.70	1	5,860	0.02%
2022/12/30	0	0.00	1	26.20	25.55	-1	6,035	-0.02%
2022/12/29	1	25.00	0	0.00	25.70	1	6,369	0.02%
2022/12/28	1	25.60	0	0.00	25.50	1	6,496	0.02%
2022/12/27	0	0.00	1	27.20	26.35	-1	6,565	-0.02%
2022/12/23	1	24.80	1	25.60	25.85	0	6,642	0.00%
2022/12/20	1	25.60	0	0.00	25.15	1	6,804	0.01%
2022/12/16	1	26.60	0	0.00	26.90	1	6,919	0.01%
2022/12/07	1	27.80	5	28.05	27.35	-4	7,186	-0.06%
2022/12/02	1	28.90	0	0.00	28.85	1	8,062	0.01%
2022/11/24	1	29.50	0	0.00	28.85	1	8,740	0.01%
2022/11/23	0	0.00	1	30.20	29.65	-1	8,792	-0.01%
2022/11/22	1	30.95	1	31.50	30.80	0	8,899	0.00%
2022/11/21	5	31.70	4	31.54	31.45	1	9,244	0.01%
2022/11/18	7	31.89	2	32.53	31.05	5	9,251	0.05%
2022/11/17	0	0.00	2	31.55	31.80	-2	9,375	-0.02%
2022/11/16	0	0.00	0	31.10	31.00	0	9,534	0.00%
2022/11/15	2	31.15	0	0.00	31.20	2	9,833	0.02%
2022/11/11	1	33.50	2	32.83	31.00	-1	9,772	-0.01%
2022/11/10	1	32.50	0	0.00	31.80	1	9,727	0.01%
2022/11/08	0	0.00	0	31.80	30.90	0	9,664	0.00%
2022/11/07	5	32.42	5	33.09	31.45	0	9,774	0.00%
2022/11/03	1	31.90	1	32.35	31.45	0	9,341	0.00%
2022/11/02	3	32.23	2	32.13	31.65	1	8,998	0.01%
2022/11/01	32	31.73	44	30.78	31.10	-12	8,493	-0.14%
2022/10/31	0	29.15	1	29.35	29.40	-1	8,006	-0.01%
2022/10/28	12	28.42	11	28.87	26.75	1	7,786	0.01%
2022/10/27	1	27.70	5	28.59	28.90	-4	7,639	-0.05%
2022/10/25	1	26.40	0	0.00	26.15	1	7,519	0.01%
2022/10/20	1	27.80	0	0.00	28.00	1	7,420	0.01%
2022/10/19	2	29.18	1	30.40	28.90	1	7,403	0.01%
2022/10/18	10	29.30	10	29.90	29.00	0	7,264	0.00%
2022/10/17	3	27.52	3	27.40	29.90	0	7,582	0.00%
2022/10/14	0	0.00	2	27.58	28.50	-2	7,949	-0.03%
2022/10/13	4	26.34	4	27.16	25.95	0	8,185	0.00%
2022/10/12	1	27.45	1	27.75	26.90	0	8,241	0.00%
2022/10/11	4	26.33	5.1	26.13	25.90	-1.1	8,254	-0.01%
2022/10/07	7	28.34	6	27.58	27.55	1	8,256	0.01%
2022/10/06	4.1	30.47	2	28.60	28.45	2.1	8,170	0.03%
2022/10/05	32	30.76	30	29.20	30.90	2	7,889	0.03%
2022/10/04	0	0.00	1	28.00	28.10	-1	7,794	-0.01%
2022/10/03	2	25.43	2	26.50	25.55	0	7,763	0.00%
2022/09/30	1	25.30	1	26.30	26.50	0	7,780	0.00%
2022/09/29	0	0.00	1	26.60	25.95	-1	7,785	-0.01%
2022/09/28	1	26.05	4	25.70	25.65	-3	7,785	-0.04%
2022/09/27	9	26.82	8	27.26	27.25	1	7,787	0.01%
2022/09/23	1	30.55	1	29.55	27.75	0	7,818	0.00%
2022/09/19	10	30.66	10	30.30	30.65	0	8,109	0.00%
2022/09/16	1	31.20	1	31.50	31.00	0	8,209	0.00%
2022/09/15	0	0.00	0	33.15	32.65	0	8,382	0.00%
2022/09/14	0	0.00	1	32.35	33.35	-1	8,538	-0.01%
2022/09/13	0	0.00	9	33.26	33.35	-9	8,885	-0.10%
2022/09/12	6	35.65	11	34.50	32.90	-5	9,348	-0.05%
2022/09/08	4	34.73	4	35.10	35.55	0	10,031	0.00%
2022/09/07	6	31.52	1	32.35	32.35	5	9,711	0.05%
2022/09/06	1	29.80	1	31.15	29.45	0	9,866	0.00%
2022/09/02	4	32.48	1	34.14	32.10	3	10,048	0.03%
2022/08/31	5	33.05	0	0.00	32.75	5	10,133	0.05%
2022/08/30	0	0.00	1	33.40	33.70	-1	10,281	-0.01%
2022/08/29	0	0.00	3	32.22	33.25	-3	10,398	-0.03%
2022/08/26	30	34.38	20	34.96	32.65	10	10,472	0.10%
2022/08/25	5	34.65	4	35.40	35.40	1	10,245	0.01%
2022/08/24	4	31.00	3	30.93	32.20	1	10,287	0.01%
2022/08/23	23	29.71	26	30.53	29.30	-3	10,104	-0.03%
2022/08/22	3	34.68	3	31.50	30.65	0	10,038	0.00%
2022/08/18	2	29.00	1	29.75	29.75	1	10,322	0.01%
2022/08/17	1	27.05	2	26.70	27.05	-1	10,477	-0.01%
2022/08/15	1	25.00	0	0.00	24.30	1	10,498	0.01%
2022/08/12	3	25.20	0	0.00	25.85	3	10,526	0.03%
2022/08/11	3	26.03	0	0.00	25.95	3	10,404	0.03%
2022/08/10	0	0.00	4	28.68	28.80	-4	10,454	-0.04%
2022/08/09	2	27.20	0	0.00	27.20	2	10,522	0.02%
2022/08/08	2	26.85	0	0.00	26.80	2	10,665	0.02%
2022/08/05	0	0.00	0.1	27.10	27.50	-0.1	10,715	0.00%
2022/07/29	0	0.00	2	26.35	27.00	-2	10,789	-0.02%
2022/07/28	0	0.00	1	25.75	25.75	-1	10,789	-0.01%
2022/07/27	1	24.05	2	23.70	23.45	-1	10,775	-0.01%
2022/07/26	2	24.80	4	23.80	23.80	-2	10,729	-0.02%
2022/07/25	3	23.83	3.4	24.45	24.90	-0.4	10,676	0.00%
2022/07/22	30	22.45	32	21.60	22.65	-2	10,612	-0.02%
2022/07/21	150	20.09	150	19.70	20.60	0	10,120	0.00%	大買/大賣/
2022/07/20	44.1	18.52	44	18.06	18.75	0.1	9,626	0.00%
2022/07/19	18	16.69	19	16.43	17.05	-1	9,312	-0.01%
2022/07/18	0	0.00	3	15.78	16.15	-3	9,053	-0.03%
2022/07/13	0	0.00	1	14.50	14.60	-1	8,865	-0.01%
2022/07/12	2	13.75	0	0.00	13.65	2	8,822	0.02%
2022/07/08	0	0.00	1	15.00	14.60	-1	8,753	-0.01%
2022/07/07	0	0.00	1	14.00	13.95	-1	8,690	-0.01%
2022/07/06	1	13.20	0	0.00	13.35	1	8,645	0.01%
2022/07/05	1	14.00	0	0.00	14.10	1	8,587	0.01%
2022/07/01	1	14.70	0	0.00	14.45	1	8,483	0.01%
2022/06/30	1	16.00	0	0.00	15.15	1	8,400	0.01%
2022/06/28	1	16.60	1	17.60	16.80	0	8,235	0.00%
2022/06/27	2	16.45	1	17.00	17.25	1	8,086	0.01%
2022/06/23	1	15.65	1	16.00	15.70	0	7,796	0.00%
2022/06/22	34	16.78	33	15.62	15.50	1	7,579	0.01%
2022/06/21	3	17.00	11.1	16.64	16.80	-8.1	7,366	-0.11%
2022/06/20	19	18.22	12	18.27	17.60	7	6,958	0.10%
2022/06/17	30	18.32	29	18.94	17.40	1	6,351	0.02%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	41	17.02	50	15.68	17.15	-9	5,202	-0.17%
2022/06/14	1.1	14.77	2	15.35	15.60	-0.9	4,786	-0.02%
2022/06/13	1	14.45	1	14.20	14.55	0	4,501	0.00%
2022/06/10	1	14.30	1	14.20	14.30	0	4,373	0.00%
2022/06/09	0	0.00	2	13.70	13.85	-2	4,193	-0.05%
2022/06/08	0	0.00	1	13.20	13.35	-1	3,992	-0.03%
2022/06/07	47	12.65	48	12.76	12.45	-1	3,767	-0.03%
2022/06/06	6	12.93	4	12.90	12.85	2	3,516	0.06%
2022/06/02	0	0.00	51	11.41	12.00	-51	3,283	-1.55%
2022/06/01	26	10.90	0	0.00	11.20	26	3,134	0.83%
2022/05/31	0	0.00	1	11.15	10.80	-1	3,019	-0.03%
2022/05/30	25	11.55	7	11.60	11.30	18	2,890	0.62%
2022/05/27	3	12.02	8	12.43	11.80	-5	2,718	-0.18%
2022/05/26	80	13.67	66.1	13.94	13.00	13.9	2,523	0.55%
2022/05/25	1	12.75	103	13.10	13.10	-102	2,084	-4.89%	大賣/鉅額交易
2022/05/24	0.1	12.60	2	12.35	11.95	-1.9	1,905	-0.10%
2022/05/23	2	12.35	3	12.18	12.20	-1	1,726	-0.06%
2022/05/19	2	11.70	0	0.00	11.50	2	1,448	0.14%
2022/05/16	2	10.70	0	0.00	10.65	2	1,274	0.16%
2022/05/10	0	0.00	5	9.90	10.10	-5	2,477	-0.20%
2022/03/10	0	0.00	1	9.73	9.69	-1	7,646	-0.01%
2022/03/03	0	0.00	1	10.25	10.20	-1	7,657	-0.01%
2022/02/24	1	10.30	0	0.00	10.05	1	7,721	0.01%
2022/02/22	1	10.70	0	0.00	10.65	1	7,701	0.01%
2022/02/16	0	0.00	3	11.60	11.35	-3	7,654	-0.04%
2022/02/15	3	11.30	18	11.11	11.45	-15	7,588	-0.20%
2022/02/14	27	11.52	12	11.50	11.30	15	7,517	0.20%
2022/02/11	1	11.30	0	0.00	11.25	1	6,347	0.02%
2022/02/10	27	11.27	25	12.00	11.15	2	6,287	0.03%
2022/02/09	0	0.00	1	11.80	11.65	-1	6,106	-0.02%
2022/02/08	0	0.00	1	11.30	11.30	-1	5,994	-0.02%
2022/02/07	0	0.00	3	10.30	10.35	-3	5,912	-0.05%
2022/01/25	2	10.15	0	0.00	9.97	2	5,878	0.03%
2022/01/18	3	10.90	2.2	10.91	10.90	0.8	5,730	0.01%
2022/01/14	0	0.00	69	10.98	11.00	-69	5,593	-1.23%
2022/01/13	143	11.37	76	11.70	11.20	67	5,481	1.22%	大買/
2022/01/11	0.1	10.90	2	11.10	10.80	-1.9	4,424	-0.04%
2022/01/07	18	10.64	0	0.00	11.00	18	4,190	0.43%
2022/01/06	2	10.75	0	0.00	10.45	2	4,057	0.05%
2022/01/05	4.1	10.76	12	10.93	10.65	-7.9	3,941	-0.20%
2022/01/04	6	10.54	12	10.78	10.50	-6	3,085	-0.19%
2022/01/03	99	10.57	1	10.80	10.15	98	2,496	3.93%
2021/12/30	0	0.00	2	9.87	10.20	-2	1,960	-0.10%
2021/12/27	1	9.80	0	0.00	9.99	1	1,739	0.06%
2021/12/24	116	10.16	117	10.15	10.15	-1	1,618	-0.06%	大買/大賣/
2021/12/23	2	9.51	0	0.00	9.98	2	1,074	0.19%
2021/12/22	0	0.00	3	9.17	9.18	-3	957	-0.31%
2021/12/17	0	0.00	2	9.23	9.24	-2	878	-0.23%
2021/12/15	0	0.00	2	8.84	8.84	-2	780	-0.26%
2021/12/14	3	9.05	0	0.00	8.82	3	772	0.39%
2021/12/13	4	9.12	0	0.00	9.10	4	759	0.53%
2021/11/25	3	8.85	3	8.72	8.54	0	571	0.00%
2021/11/23	0	0.00	5	8.48	8.31	-5	520	-0.96%
2021/11/18	5	8.39	0	0.00	8.38	5	489	1.02%
2021/09/15	0	0.00	0	8.10	8.11	0	842	0.00%
2021/09/13	0	0.00	1	8.11	8.12	-1	857	-0.12%
2021/09/09	1	7.93	0	0.00	7.90	1	888	0.11%
2021/08/24	1	7.82	0	0.00	7.80	1	945	0.11%
2021/07/19	0	0.00	10	8.40	8.41	-10	1,993	-0.50%
2021/07/07	5	8.64	0	0.00	8.60	5	2,610	0.19%
2021/07/05	5	8.71	0	0.00	8.73	5	3,134	0.16%
2021/06/21	0	0.00	11	8.34	8.27	-11	3,201	-0.34%
2021/06/17	3	8.66	0	0.00	8.70	3	3,237	0.09%
2021/06/11	8	8.83	0	0.00	8.85	8	3,331	0.24%
2021/05/26	0	0.00	2	8.90	8.95	-2	4,001	-0.05%
2021/05/25	0	0.00	5	8.85	8.93	-5	4,017	-0.12%
2021/05/24	5	8.56	0	0.00	8.61	5	4,020	0.12%
2021/05/20	2	8.41	0	0.00	8.20	2	4,220	0.05%
2021/05/04	0	0.00	2	9.79	9.80	-2	4,070	-0.05%
2021/04/29	0	0.00	10	11.05	10.95	-10	3,964	-0.25%
2021/04/27	1	10.70	0	0.00	10.90	1	3,770	0.03%
2021/04/26	3	11.13	5	11.33	11.05	-2	3,626	-0.06%
2021/04/23	9	11.17	1	11.45	11.45	8	3,475	0.23%
2021/04/22	1	10.70	1	11.20	10.45	0	3,366	0.00%
2021/04/21	0	0.00	7	10.75	10.70	-7	3,260	-0.21%
2021/04/20	4	10.60	0	0.00	10.70	4	3,203	0.12%
2021/04/19	3	10.70	0	0.00	10.65	3	3,082	0.10%
2021/04/16	1	10.10	73	10.13	10.45	-72	2,981	-2.41%
2021/04/15	4	9.91	30.4	9.90	9.90	-26.4	2,911	-0.91%
2021/04/14	0	0.00	7	9.58	9.63	-7	2,900	-0.24%
2021/04/13	8	9.90	15	9.93	9.67	-7	2,898	-0.24%
2021/04/12	40	9.77	0	0.00	9.85	40	2,893	1.38%
2021/04/09	75	9.95	5	10.00	9.85	70	2,886	2.43%
2021/04/08	0	0.00	5	9.78	9.95	-5	2,451	-0.20%
2021/04/07	5	9.43	0	0.00	9.55	5	2,448	0.20%
2021/03/25	3	9.32	0	0.00	9.25	3	2,956	0.10%
2021/03/23	0	0.00	12	9.28	9.28	-12	3,165	-0.38%
2021/03/22	10	9.42	0	0.00	9.27	10	3,321	0.30%
2021/03/18	5	9.48	0	0.00	9.45	5	3,312	0.15%
2021/03/16	0	0.00	20	9.48	9.36	-20	3,294	-0.61%
2021/03/12	10	9.36	0.1	9.60	9.60	9.9	2,867	0.35%
2021/03/11	2	9.31	0	0.00	9.28	2	2,911	0.07%
2021/03/09	1	9.29	0	0.00	9.24	1	2,902	0.03%
2021/03/08	1	9.45	0	0.00	9.26	1	2,898	0.03%
2021/03/05	0	0.00	2	9.38	9.38	-2	2,860	-0.07%
2021/03/04	12	9.29	0	0.00	9.21	12	2,793	0.43%
2021/02/18	0	0.00	3	8.70	8.74	-3	2,488	-0.12%
2021/02/17	0	0.00	5	8.47	8.57	-5	2,480	-0.20%
2021/02/04	5	8.26	0	0.00	8.19	5	2,453	0.20%
2021/01/29	0	0.00	50	8.34	8.14	-50	2,438	-2.05%
2021/01/27	3	8.60	0	0.00	8.53	3	2,419	0.12%
2021/01/20	1	8.62	5	8.52	8.46	-4	2,314	-0.17%
2021/01/19	10	8.85	0	0.00	8.86	10	2,300	0.43%
2021/01/15	0	0.00	2	8.70	8.62	-2	2,274	-0.09%
2021/01/14	45	9.01	0	0.00	8.93	45	2,253	2.00%
2021/01/06	0	0.00	3	9.53	9.53	-3	2,137	-0.14%
2021/01/04	1	9.90	1	10.00	9.98	0	2,098	0.00%
2020/12/31	2	9.96	10	9.95	10.00	-8	2,048	-0.39%
2020/12/30	0	0.00	18	10.09	10.00	-18	1,994	-0.90%
2020/12/29	7	10.25	13	10.29	10.00	-6	1,919	-0.31%
2020/12/28	0	0.00	6	9.55	9.55	-6	1,635	-0.37%
2020/12/25	0.2	8.88	0	0.00	8.91	0.2	1,464	0.01%
2020/12/24	0.8	8.75	0	0.00	8.92	0.8	1,430	0.06%
2020/12/23	0	0.00	2	8.66	8.59	-2	1,394	-0.14%
2020/12/22	2	8.76	0	0.00	8.60	2	1,408	0.14%
2020/12/17	1	8.90	0	0.00	8.97	1	1,516	0.07%
2020/12/16	5	9.01	1	9.45	9.48	4	1,414	0.28%
2020/12/15	5	8.51	0	0.00	8.62	5	1,248	0.40%
2020/12/09	0	0.00	2	8.18	8.14	-2	1,232	-0.16%
2020/12/08	6	8.22	1	8.16	8.23	5	1,351	0.37%
2020/12/07	6	8.71	3	8.60	8.60	3	1,403	0.21%
2020/12/01	3	8.06	0	0.00	8.05	3	1,651	0.18%
2020/11/20	0	0.00	1	7.85	7.90	-1	1,639	-0.06%
2020/11/19	1	7.80	0	0.00	7.84	1	1,631	0.06%
2020/10/08	0	0.00	1	7.81	7.84	-1	1,635	-0.06%
2020/10/06	1	7.85	0	0.00	7.83	1	1,671	0.06%
2020/09/23	1	8.20	0	0.00	8.07	1	1,566	0.06%
2020/09/22	1	8.60	4	8.65	8.27	-3	1,522	-0.20%
2020/09/21	0	0.00	2	8.42	8.59	-2	1,380	-0.14%
2020/09/17	1	7.80	0	0.00	7.85	1	1,294	0.08%
2020/09/15	1	7.98	0	0.00	7.61	1	1,249	0.08%
2020/09/14	1	7.79	0	0.00	7.74	1	1,228	0.08%
2020/09/11	1	7.55	0	0.00	7.64	1	1,218	0.08%
2020/09/10	1	8.30	10	8.22	8.05	-9	1,090	-0.83%
2020/09/09	3	9.19	8	9.18	8.85	-5	999	-0.50%
2020/09/08	0	0.00	1	8.81	8.81	-1	822	-0.12%
2020/09/07	10	8.01	6	8.01	8.01	4	750	0.53%
2020/09/02	5	7.20	0	0.00	6.99	5	652	0.77%
2020/09/01	5	7.15	0	0.00	7.05	5	677	0.74%
2020/08/20	0	0.00	100	6.95	6.68	-100	659	-15.16%
2020/08/11	0	0.00	0.2	6.77	6.80	-0.2	622	-0.03%
2020/07/21	100	6.95	0	0.00	6.92	100	615	16.24%
2020/07/20	0	0.00	74	7.53	7.03	-74	596	-12.41%
2020/07/16	74	6.88	0	0.00	6.90	74	493	15.00%
2020/07/14	0	0.00	1	7.40	7.29	-1	464	-0.22%
2020/07/08	0	0.00	1	6.35	6.75	-1	411	-0.24%
2020/07/07	1	6.21	0	0.00	6.27	1	388	0.26%
2020/07/06	0	0.00	1	6.34	6.28	-1	393	-0.25%
2020/07/03	0	0.00	1	6.23	6.15	-1	398	-0.25%
2020/07/02	1	6.12	1	6.20	6.15	0	397	0.00%
2020/07/01	2	6.12	1	6.22	6.11	1	394	0.25%
2020/06/30	1	6.12	10	6.13	6.13	-9	393	-2.29%
2020/06/22	0	0.00	1	6.52	6.40	-1	399	-0.25%
2020/06/18	0	0.00	2	6.06	6.00	-2	388	-0.51%
2020/06/11	1	5.88	0	0.00	5.84	1	395	0.25%
2020/06/10	0	0.00	1	6.08	5.95	-1	389	-0.26%
2020/06/03	0	0.00	2	5.38	5.40	-2	328	-0.61%
2020/05/15	2	5.29	0	0.00	5.27	2	319	0.63%
2020/05/12	0	0.00	2	5.41	5.43	-2	312	-0.64%
2020/05/06	0	0.00	2	5.19	5.17	-2	298	-0.67%
2020/04/30	0	0.00	2	5.19	5.25	-2	301	-0.66%
2020/04/29	2	5.06	0	0.00	5.08	2	300	0.67%
2020/04/28	2	5.04	0	0.00	5.05	2	297	0.67%
2020/04/09	0	0.00	2	4.80	4.80	-2	286	-0.70%
2020/03/26	2	4.14	1	4.20	4.20	1	302	0.33%
2020/03/18	1	3.87	0	0.00	3.87	1	291	0.34%
2020/03/17	6	3.97	1	3.99	3.92	5	292	1.71%
2020/03/16	2	4.43	0	0.00	4.35	2	279	0.72%
2020/02/27	0	0.00	2	5.89	5.82	-2	260	-0.77%
2020/02/26	2	5.85	0	0.00	5.84	2	258	0.77%
2020/02/19	0	0.00	5	6.03	6.05	-5	269	-1.85%
2020/02/07	1	5.97	0	0.00	6.02	1	475	0.21%
2020/02/06	2	6.02	0	0.00	6.06	2	474	0.42%
2020/02/05	5	5.97	0	0.00	6.00	5	472	1.06%
2020/01/15	5	6.50	0	0.00	6.51	5	487	1.03%
2020/01/08	0	0.00	0.2	6.38	6.38	-0.2	480	-0.03%
2019/12/30	0	0.00	1	6.73	6.73	-1	440	-0.23%
2019/12/02	0	0.00	3	6.57	6.46	-3	444	-0.67%
2019/11/25	2	6.74	0	0.00	6.70	2	437	0.46%
2019/11/18	1	6.58	0	0.00	6.74	1	423	0.24%
2019/11/15	1	6.50	0	0.00	6.51	1	418	0.24%
2019/11/13	1	6.71	0	0.00	6.70	1	404	0.25%
2019/11/11	0	0.00	1	7.10	6.90	-1	386	-0.26%
2019/11/07	0	0.00	1	6.90	6.94	-1	292	-0.34%
2019/11/06	0	0.00	9	6.24	6.31	-9	236	-3.80%
2019/11/05	2	6.01	0	0.00	6.02	2	212	0.94%
2019/11/01	2	5.99	0	0.00	6.02	2	213	0.94%
2019/10/30	4	6.05	1	6.13	6.06	3	208	1.44%
2019/10/29	2	6.08	0	0.00	6.08	2	207	0.97%
2019/10/28	0	0.00	4	6.14	6.11	-4	207	-1.93%
2019/10/24	0	0.00	1	6.12	6.06	-1	196	-0.51%
2019/10/23	0	0.00	2	6.04	6.03	-2	195	-1.02%
2019/10/22	2	6.03	2	6.10	6.04	0	198	0.00%
2019/10/21	2	6.05	0	0.00	6.06	2	199	1.00%
2019/10/18	2	6.03	0	0.00	6.02	2	201	0.99%
2019/10/15	2	6.02	0	0.00	6.02	2	216	0.92%
2019/10/14	1	6.04	1	6.10	6.04	0	217	0.00%
2019/10/09	1	6.02	0	0.00	6.02	1	217	0.46%
2019/09/24	0.8	6.02	0	0.00	6.07	0.8	166	0.49%
2019/09/10	0	0.00	0.7	6.06	6.13	-0.7	171	-0.42%
2019/09/06	0.2	6.04	0	0.00	6.07	0.2	170	0.12%
2019/08/20	1	5.90	1	5.90	5.90	0	189	0.00%
2019/08/02	0	0.00	2	6.02	6.02	-2	207	-0.97%
2019/07/31	2	6.06	0	0.00	6.05	2	209	0.96%
2019/07/18	0	0.00	6	6.12	6.22	-6	198	-3.02%
2019/07/09	6	6.00	0	0.00	5.97	6	244	2.46%
2019/06/27	0	0.00	0	5.91	5.92	0	273	0.00%
2019/05/27	0	0.00	1	6.00	5.97	-1	306	-0.33%
2019/05/16	1	6.20	0.4	6.13	6.12	0.6	347	0.16%
2019/04/15	0	0.00	0	6.94	6.95	0	366	0.00%
2019/04/11	0	0.00	0	6.69	6.70	0	333	0.00%
2019/04/03	0	0.00	2	6.57	6.63	-2	337	-0.59%
2019/04/01	2	6.72	0	0.00	6.67	2	335	0.60%
2019/01/16	0	0.00	1	6.25	6.24	-1	410	-0.24%
2019/01/15	0	6.22	0	0.00	6.29	0	407	0.00%
2019/01/09	1	5.96	0	0.00	6.00	1	373	0.27%
2018/12/22	0	0.00	1	6.05	6.09	-1	397	-0.25%
2018/12/21	0.2	6.00	0	0.00	6.06	0.2	399	0.06%
2018/12/18	0.6	6.11	0	0.00	6.15	0.6	399	0.14%
2018/12/14	0.2	6.22	0	0.00	6.26	0.2	417	0.05%
2018/12/04	0	0.00	2	6.74	6.68	-2	417	-0.48%
2018/12/03	0	0.00	1	6.70	6.64	-1	418	-0.24%
2018/11/28	0	0.00	1	6.26	6.30	-1	419	-0.24%
2018/11/27	1	6.24	0	0.00	6.22	1	419	0.24%
2018/11/26	0	0.00	1	6.23	6.25	-1	420	-0.24%
2018/11/22	1	6.24	0	0.00	6.20	1	422	0.24%
2018/11/19	0	0.00	10	6.28	6.24	-10	423	-2.36%
2018/11/08	10	6.35	1	6.18	6.30	9	415	2.17%
2018/11/07	2.9	6.12	1	6.14	6.15	1.9	371	0.50%
2018/11/06	0	0.00	1	6.18	6.13	-1	379	-0.26%
2018/11/05	1.2	6.12	0	0.00	6.16	1.2	381	0.30%
2018/10/31	1	5.99	0	0.00	5.92	1	381	0.26%
2018/10/29	0	0.00	1.8	5.69	5.67	-1.8	365	-0.49%
2018/10/24	0	0.00	1	6.57	6.59	-1	318	-0.31%
2018/10/23	0.9	6.52	0	0.00	6.58	0.9	313	0.27%
2018/10/16	0.9	6.74	0	0.00	6.80	0.9	331	0.28%
2018/10/11	1	6.74	0	0.00	6.74	1	331	0.30%
2018/10/05	2	7.51	0	0.00	7.48	2	336	0.59%
2018/09/20	0	0.00	4	7.77	7.86	-4	376	-1.06%
2018/09/19	0.6	7.66	0	0.00	7.71	0.6	368	0.17%
2018/09/11	3	7.58	0	0.00	7.62	3	446	0.67%
2018/09/10	0	0.00	1	7.56	7.54	-1	461	-0.22%
2018/09/07	1	8.06	0	0.00	7.75	1	463	0.22%
2018/09/06	0.4	7.97	0	0.00	8.02	0.4	464	0.08%
2018/09/04	2	7.69	20	7.75	7.73	-18	487	-3.69%
2018/08/29	0	0.00	1	7.68	7.70	-1	603	-0.17%
2018/08/21	0	0.00	1	7.59	7.59	-1	855	-0.12%
2018/08/16	1	7.55	0	0.00	7.54	1	894	0.11%
2018/08/15	21	7.61	0	0.00	7.58	21	1,002	2.09%
2018/07/31	0	0.00	0.9	8.30	8.34	-0.9	1,516	-0.06%
2018/07/25	0	0.00	0.2	8.40	8.45	-0.2	1,540	-0.01%
2018/07/11	0	0.00	1	8.36	8.31	-1	1,667	-0.06%
2018/07/10	1	8.44	0	0.00	8.42	1	1,679	0.06%
2018/07/06	1	8.35	1	8.58	8.35	0	1,686	0.00%
2018/07/05	1	8.71	0	0.00	8.53	1	1,657	0.06%
2018/06/12	0	0.00	3	9.61	9.53	-3	1,751	-0.17%
2018/06/11	2	9.61	0	0.00	9.59	2	1,749	0.11%
2018/06/07	0	0.00	1	10.30	10.15	-1	1,737	-0.06%
2018/06/06	0.4	10.00	0	0.00	10.10	0.4	1,768	0.02%
2018/06/05	2.6	9.75	4	10.38	10.10	-1.4	2,010	-0.07%
2018/06/04	1	9.67	0	0.00	9.56	1	1,884	0.05%
2018/06/01	5	9.56	0	0.00	9.56	5	2,004	0.25%
2018/05/31	5	9.78	0	0.00	9.63	5	2,196	0.23%
2018/05/24	1	9.62	0	0.00	9.65	1	2,178	0.05%
2018/05/23	10	10.11	0	0.00	9.78	10	2,202	0.45%
2018/05/17	1	9.51	3	9.77	9.46	-2	2,101	-0.10%
2018/05/15	6	9.95	1	10.30	9.96	5	2,081	0.24%
2018/05/11	3	9.85	8	9.73	9.72	-5	1,998	-0.25%
2018/05/10	5	9.13	3	9.15	9.05	2	1,907	0.10%
2018/05/09	1	8.93	0	0.00	8.88	1	1,942	0.05%
2018/05/08	3	9.28	2	9.22	9.16	1	1,974	0.05%
2018/05/02	0	0.00	1	8.66	8.70	-1	2,172	-0.05%
2018/04/27	0	0.00	40	8.71	8.87	-40	2,472	-1.62%
2018/04/26	0	0.00	1	8.70	8.73	-1	2,437	-0.04%
2018/04/25	0	0.00	1	7.90	7.94	-1	2,405	-0.04%
2018/04/24	1	8.04	0	0.00	8.02	1	2,415	0.04%
2018/04/19	1	8.54	0	0.00	8.53	1	2,492	0.04%
2018/04/17	0	0.00	6	8.50	8.50	-6	2,571	-0.23%
2018/04/12	0	0.00	1	9.07	8.95	-1	2,752	-0.04%
2018/04/11	1	8.85	2	9.12	9.04	-1	2,765	-0.04%
2018/03/30	0	0.00	1	9.70	9.54	-1	2,864	-0.03%
2018/03/27	1	9.58	0	0.00	9.55	1	2,922	0.03%
2018/03/23	1	9.41	1	9.42	9.41	0	3,141	0.00%
2018/03/22	0	0.00	1	9.89	9.81	-1	3,591	-0.03%
2018/03/21	4	9.85	0	0.00	9.85	4	3,600	0.11%
2018/03/16	0	0.00	1	10.25	10.20	-1	3,603	-0.03%
2018/03/15	0	0.00	8	10.40	10.35	-8	3,774	-0.21%
2018/03/14	1	10.40	0	0.00	10.30	1	3,803	0.03%
2018/03/13	1	10.35	0	0.00	10.35	1	3,798	0.03%
2018/03/12	49	10.52	5	10.62	10.35	44	3,807	1.16%
2018/03/07	2	10.80	8	10.78	10.65	-6	3,580	-0.17%
2018/03/06	4	10.80	3	11.03	11.10	1	3,465	0.03%
2018/03/05	2	10.15	0	0.00	10.10	2	3,289	0.06%
2018/02/26	0	0.00	2	10.35	10.15	-2	3,530	-0.06%
2018/02/23	0	0.00	1	10.15	10.35	-1	3,606	-0.03%
2018/02/22	4	9.98	0	0.00	10.00	4	3,599	0.11%
2018/02/21	0	0.00	1.3	9.88	9.88	-1.3	3,598	-0.04%
2018/02/12	1	9.37	0	0.00	9.38	1	3,595	0.03%
2018/02/07	5	10.15	5	10.10	10.05	0	3,583	0.00%
2018/02/06	4.3	9.96	2	10.20	9.91	2.3	3,586	0.06%
2018/02/05	1	10.60	3	10.40	10.60	-2	3,563	-0.06%
2018/02/01	5	11.40	0	0.00	11.25	5	3,529	0.14%
2018/01/30	6	11.66	12	11.56	11.25	-6	3,436	-0.17%
2018/01/29	0	0.00	1	11.20	11.20	-1	3,238	-0.03%
2018/01/23	13	10.51	1	10.70	10.65	12	3,005	0.40%
2018/01/22	0	0.00	20	10.13	10.15	-20	2,805	-0.71%
2018/01/18	0	0.00	3	10.20	10.20	-3	2,775	-0.11%
2018/01/17	11	10.26	1	10.40	10.20	10	2,756	0.36%
2018/01/16	10.6	10.44	0	0.00	10.30	10.6	2,720	0.39%
2018/01/12	2	10.20	0	0.00	10.15	2	2,659	0.08%
2018/01/11	7.3	10.25	0	0.00	10.20	7.3	2,641	0.28%
2018/01/09	0	0.00	1	10.30	10.30	-1	2,546	-0.04%
2018/01/08	3.1	10.50	25	10.31	10.40	-21.9	2,488	-0.88%