億光 (2393)-日盛-新竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.7
漲跌
▲2.4
漲幅
+4.05%
成交量
4,325張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	40.70	0	0.00	40.40	2	913	0.22%
2023/04/06	4	40.35	0	0.00	40.50	4	908	0.44%
2023/03/31	1	40.25	0	0.00	40.05	1	902	0.11%
2023/03/27	0	0.00	9	40.37	40.20	-9	812	-1.11%
2023/03/24	1	40.10	0	0.00	40.55	1	791	0.13%
2023/03/22	0	0.00	1	39.40	39.40	-1	751	-0.13%
2023/03/09	0	0.00	5	39.45	39.40	-5	703	-0.71%
2023/03/01	0	0.00	1	38.50	38.65	-1	641	-0.16%
2023/02/24	1	38.75	0	0.00	38.50	1	635	0.16%
2023/02/23	4	38.86	3	38.80	38.85	1	622	0.16%
2023/02/22	9	38.77	0	0.00	39.05	9	613	1.47%
2023/02/21	14	39.00	8	38.80	39.20	6	601	1.00%
2023/02/20	6	37.75	26	37.80	38.05	-20	566	-3.53%
2023/02/17	0	0.00	2	37.50	37.55	-2	560	-0.36%
2023/02/16	7	37.23	0	0.00	37.30	7	564	1.24%
2023/02/14	8	37.05	0	0.00	37.00	8	570	1.40%
2023/02/10	3	37.23	0	0.00	37.15	3	566	0.53%
2023/02/09	0	0.00	5	37.75	37.30	-5	558	-0.89%
2023/01/31	0	0.00	2	37.45	37.50	-2	484	-0.41%
2023/01/30	3	36.97	2	36.93	37.25	1	481	0.21%
2023/01/17	7	36.81	0	0.00	37.00	7	478	1.46%
2023/01/16	5	36.89	0	0.00	36.85	5	480	1.04%
2023/01/13	1	37.00	1	36.80	36.85	0	488	0.00%
2023/01/12	8	37.14	0	0.00	37.10	8	506	1.58%
2023/01/11	0	0.00	2	37.75	37.70	-2	513	-0.39%
2023/01/09	0	0.00	1	37.45	37.40	-1	517	-0.19%
2023/01/04	0	0.00	3	37.00	36.80	-3	532	-0.56%
2023/01/03	3	36.55	0	0.00	36.65	3	540	0.56%
2022/12/28	2	37.30	0	0.00	37.20	2	545	0.37%
2022/12/27	0	0.00	5	37.85	37.80	-5	545	-0.92%
2022/12/22	3	37.10	1	37.10	37.15	2	564	0.35%
2022/12/20	5	37.40	0	0.00	37.30	5	590	0.85%
2022/12/14	0	0.00	5	38.40	38.50	-5	615	-0.81%
2022/12/09	1	37.95	0	0.00	38.00	1	621	0.16%
2022/12/08	8	37.92	0	0.00	38.00	8	622	1.28%
2022/12/07	2	37.58	0	0.00	37.70	2	622	0.32%
2022/12/06	1	38.05	0	0.00	37.70	1	620	0.16%
2022/12/05	18	38.28	5	38.40	38.30	13	618	2.10%
2022/11/30	33	37.66	10	37.68	37.55	23	616	3.73%
2022/11/29	1	37.15	0	0.00	37.10	1	611	0.16%
2022/11/28	4	36.78	0	0.00	36.90	4	610	0.65%
2022/11/25	24	37.03	0	0.00	37.05	24	613	3.91%
2022/11/24	1	37.10	12	37.12	37.10	-11	621	-1.77%
2022/11/22	0	0.00	10	36.72	36.70	-10	627	-1.59%
2022/11/18	1	37.35	0	0.00	37.30	1	643	0.16%
2022/11/17	7	37.35	1	37.30	37.30	6	642	0.93%
2022/11/16	11	37.29	0	0.00	37.30	11	656	1.67%
2022/11/15	4	36.85	0	0.00	37.45	4	658	0.61%
2022/11/14	0	0.00	5	36.80	36.90	-5	663	-0.75%
2022/11/10	0	0.00	12	35.93	35.90	-12	680	-1.76%
2022/11/02	0	0.00	2	35.15	35.45	-2	793	-0.25%
2022/11/01	10	34.48	0	0.00	34.65	10	794	1.26%
2022/10/28	2	34.70	0	0.00	34.55	2	814	0.25%
2022/10/27	0	0.00	2	35.30	35.45	-2	899	-0.22%
2022/10/25	2	34.80	0	0.00	34.55	2	967	0.21%
2022/10/21	0	0.00	3	35.57	35.50	-3	986	-0.30%
2022/09/28	0	0.00	0.1	34.95	34.30	-0.1	1,096	-0.01%
2022/09/27	2	35.20	0	0.00	35.45	2	1,090	0.18%
2022/09/26	3	36.35	0	0.00	35.50	3	1,087	0.28%
2022/09/23	2	37.30	0	0.00	37.30	2	1,103	0.18%
2022/09/22	1	37.55	1	37.80	37.60	0	1,120	0.00%
2022/09/19	0	0.00	4	38.05	38.15	-4	1,142	-0.35%
2022/09/13	3	38.15	0	0.00	38.15	3	1,177	0.25%
2022/09/01	3	38.85	0	0.00	38.90	3	1,278	0.23%
2022/08/29	6	38.17	5	38.40	38.40	1	1,285	0.08%
2022/08/24	1	38.55	0	0.00	38.40	1	1,297	0.08%
2022/08/23	1	38.50	7	38.52	38.40	-6	1,303	-0.46%
2022/08/19	1	39.80	0	0.00	39.65	1	1,296	0.08%
2022/08/16	3	39.50	0	0.00	39.15	3	1,266	0.24%
2022/08/15	6	39.38	3	39.10	39.40	3	1,265	0.24%
2022/08/12	3	38.77	0	0.00	38.70	3	1,252	0.24%
2022/08/11	1	39.80	1	40.10	39.65	0	1,239	0.00%
2022/08/03	5	36.83	0	0.00	36.55	5	1,297	0.39%
2022/07/25	1	41.80	0	0.00	41.75	1	1,263	0.08%
2022/07/15	0	0.00	1	41.20	41.25	-1	1,318	-0.08%
2022/07/12	2	39.10	0	0.00	38.65	2	1,318	0.15%
2022/07/04	1	39.00	0	0.00	39.15	1	1,378	0.07%
2022/07/01	0	39.80	0	0.00	39.25	0	1,408	0.00%
2022/06/13	1	43.30	0	0.00	43.15	1	1,583	0.06%
2022/06/08	10	44.80	10	45.30	44.90	0	1,600	0.00%
2022/06/06	6	44.65	0	0.00	44.75	6	1,622	0.37%
2022/06/02	10	44.90	0	0.00	44.75	10	1,660	0.60%
2022/06/01	0	0.00	10	45.50	45.05	-10	1,714	-0.58%
2022/05/30	0	0.00	2	45.00	45.05	-2	1,748	-0.11%
2022/05/25	1	44.35	0	0.00	44.20	1	1,871	0.05%
2022/05/24	12	44.50	0	0.00	44.15	12	1,958	0.61%
2022/05/19	0	0.00	1	45.15	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	10	45.00	45.20	-10	2,127	-0.47%
2022/05/11	12	42.50	0	0.00	42.15	12	2,337	0.51%
2022/05/10	5	43.10	1	42.10	43.10	4	2,500	0.16%
2022/05/09	10	42.45	0	0.00	41.80	10	2,620	0.38%
2022/05/06	2	43.55	0	0.00	43.70	2	2,652	0.08%
2022/05/05	0	0.00	10	43.95	44.15	-10	2,724	-0.37%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/05/03	0	0.00	1	42.90	43.50	-1	2,861	-0.03%
2022/04/29	8	43.38	0	0.00	43.25	8	2,999	0.27%
2022/04/27	17	43.02	0	0.00	43.05	17	3,817	0.45%
2022/04/22	0	0.00	1	45.50	45.30	-1	4,905	-0.02%
2022/04/21	1.3	45.58	0	0.00	45.50	1.3	5,049	0.03%
2022/04/20	6	45.24	5	45.60	45.50	1	5,144	0.02%
2022/04/18	1	46.20	0	0.00	46.20	1	5,203	0.02%
2022/04/15	1	45.55	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.15	0	0.00	46.05	1	5,257	0.02%
2022/04/13	5	46.30	0	0.00	46.60	5	5,269	0.09%
2022/04/12	6	45.67	6	46.16	45.40	0	5,282	0.00%
2022/04/11	12	46.49	0	0.00	46.35	12	5,295	0.23%
2022/04/07	4	47.53	0	0.00	47.15	4	5,386	0.07%
2022/04/01	3	48.37	2	48.43	48.40	1	5,383	0.02%
2022/03/31	0	0.00	6	48.80	48.80	-6	5,399	-0.11%
2022/03/30	7	48.57	1	48.90	48.55	6	5,405	0.11%
2022/03/29	10	49.06	2	49.03	49.00	8	5,372	0.15%
2022/03/28	4	49.44	0	0.00	49.65	4	5,324	0.08%
2022/03/25	0	0.00	1	50.10	50.30	-1	5,308	-0.02%
2022/03/24	0	0.00	1	50.20	50.10	-1	5,298	-0.02%
2022/03/22	0	0.00	1	49.60	50.10	-1	5,296	-0.02%
2022/03/21	1	49.60	1	49.65	49.65	0	5,306	0.00%
2022/03/17	0	0.00	16	48.31	49.00	-16	5,339	-0.30%
2022/03/16	1	47.60	0	0.00	47.20	1	5,330	0.02%
2022/03/15	13	47.53	0	0.00	47.45	13	5,346	0.24%
2022/03/14	0	0.00	10	48.55	48.50	-10	5,357	-0.19%
2022/03/10	1	48.70	0	0.00	48.35	1	5,428	0.02%
2022/03/08	1	47.80	3	47.63	46.70	-2	5,505	-0.04%
2022/03/07	10	48.09	1	48.45	48.00	9	5,519	0.16%
2022/03/04	13	49.84	0	0.00	49.50	13	5,546	0.23%
2022/03/03	16	50.35	1	50.80	50.20	15	5,607	0.27%
2022/03/02	2	49.98	0	0.00	50.20	2	5,742	0.03%
2022/03/01	1	49.95	1	50.70	50.60	0	5,917	0.00%
2022/02/25	6	49.23	4	49.80	49.60	2	6,680	0.03%
2022/02/24	8	50.16	1	50.00	49.60	7	6,893	0.10%
2022/02/23	0	0.00	2	51.40	51.40	-2	6,855	-0.03%
2022/02/22	8	51.24	1	51.50	50.70	7	6,845	0.10%
2022/02/21	10	52.14	0	0.00	52.10	10	6,781	0.15%
2022/02/17	2	53.10	1	53.70	52.90	1	6,720	0.01%
2022/02/16	0	0.00	2	53.50	53.10	-2	6,713	-0.03%
2022/02/15	3	53.30	41	53.46	53.10	-38	6,681	-0.57%
2022/02/14	1	54.10	25	54.40	54.10	-24	6,610	-0.36%
2022/02/11	2	56.40	6	56.37	56.20	-4	6,546	-0.06%
2022/02/10	21	55.83	21	55.80	55.70	0	6,492	0.00%
2022/02/09	0	0.00	5	55.66	56.30	-5	6,326	-0.08%
2022/02/08	0	0.00	1	54.50	54.50	-1	6,208	-0.02%
2022/02/07	2	53.80	0	0.00	53.70	2	6,166	0.03%
2022/01/26	2	53.10	31	53.80	53.60	-29	6,104	-0.48%
2022/01/25	22	53.83	1	54.30	53.50	21	6,099	0.34%
2022/01/24	2	53.55	6	54.05	54.90	-4	6,050	-0.07%
2022/01/21	19	54.94	3	55.00	54.40	16	5,925	0.27%
2022/01/20	35	57.35	46	58.67	56.30	-11	5,727	-0.19%
2022/01/19	2	56.50	10	56.99	57.00	-8	5,085	-0.16%
2022/01/18	36	56.53	44	56.30	57.00	-8	4,777	-0.17%
2022/01/17	1	54.40	8	54.23	54.60	-7	4,262	-0.16%
2022/01/14	12	53.26	10	52.69	51.80	2	4,001	0.05%
2022/01/13	0	0.00	2	53.05	53.40	-2	3,883	-0.05%
2022/01/12	1	52.10	2	52.55	52.20	-1	3,800	-0.03%
2022/01/07	18	52.30	1	52.30	51.80	17	3,717	0.46%
2022/01/06	2	52.45	3	52.33	52.20	-1	3,687	-0.03%
2022/01/04	1	52.80	0	0.00	52.60	1	3,700	0.03%
2022/01/03	2	54.20	7	53.23	53.40	-5	3,671	-0.14%
2021/12/29	1	52.40	0	0.00	52.30	1	3,575	0.03%
2021/12/28	14	53.00	0	0.00	52.40	14	3,596	0.39%
2021/12/27	0	0.00	1	52.50	52.50	-1	3,601	-0.03%
2021/12/22	2	51.60	0	0.00	51.60	2	3,630	0.06%
2021/12/21	0	0.00	1	51.10	51.30	-1	3,635	-0.03%
2021/12/20	10	50.60	0	0.00	50.60	10	3,665	0.27%
2021/12/17	7	50.80	2	50.95	50.80	5	3,710	0.13%
2021/12/16	1	51.20	0	0.00	51.10	1	3,754	0.03%
2021/12/14	1	51.10	1	50.90	50.40	0	3,783	0.00%
2021/12/10	29	51.30	0	0.00	51.30	29	3,771	0.77%
2021/12/09	5	52.30	15	52.10	51.70	-10	3,765	-0.27%
2021/12/08	5	52.30	0	0.00	52.10	5	3,754	0.13%
2021/12/07	9	52.18	0	0.00	52.20	9	3,747	0.24%
2021/12/06	1	51.80	17	51.90	51.90	-16	3,721	-0.43%
2021/12/03	8	51.51	0	0.00	51.80	8	3,754	0.21%
2021/12/02	13	51.73	10	50.90	51.00	3	3,808	0.08%
2021/12/01	1	51.20	1	51.70	51.90	0	3,808	0.00%
2021/11/30	10	51.50	0	0.00	51.30	10	3,856	0.26%
2021/11/29	1	50.40	1	51.00	50.30	0	3,835	0.00%
2021/11/26	12	50.86	2	51.40	50.10	10	3,817	0.26%
2021/11/25	5	53.20	12	53.51	52.40	-7	3,739	-0.19%
2021/11/24	36	56.18	31	57.05	54.00	5	3,584	0.14%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/22	3	51.73	0	0.00	52.10	3	2,669	0.11%
2021/11/19	2	51.00	3	51.03	51.00	-1	2,758	-0.04%
2021/11/18	1	51.70	0	0.00	50.90	1	2,832	0.04%
2021/11/17	0	0.00	4	50.90	50.90	-4	2,906	-0.14%
2021/11/16	4	51.18	2	51.10	50.90	2	2,961	0.07%
2021/11/15	12	51.46	1	51.60	51.60	11	3,041	0.36%
2021/11/11	6	50.08	0	0.00	50.00	6	3,254	0.18%
2021/11/10	1	50.80	0	0.00	50.70	1	3,319	0.03%
2021/11/08	0	0.00	1	50.80	50.80	-1	3,475	-0.03%
2021/11/05	4	50.35	0	0.00	50.50	4	3,784	0.11%
2021/11/04	1	51.60	5	50.90	51.10	-4	3,904	-0.10%
2021/11/03	1	50.50	1	50.80	50.50	0	4,078	0.00%
2021/11/02	0	0.00	4	50.20	50.00	-4	4,176	-0.10%
2021/11/01	5	51.30	14	50.74	51.00	-9	4,254	-0.21%
2021/10/29	0	0.00	1	49.80	49.50	-1	4,507	-0.02%
2021/10/27	5	48.85	1	48.60	48.80	4	4,876	0.08%
2021/10/26	2	48.85	1	48.60	48.70	1	5,136	0.02%
2021/10/25	1	48.00	3	47.65	47.85	-2	5,395	-0.04%
2021/10/22	3	47.47	1	46.95	47.60	2	5,609	0.04%
2021/10/21	5	47.63	1	46.95	47.00	4	5,839	0.07%
2021/10/20	0	0.00	3	47.48	47.55	-3	6,160	-0.05%
2021/10/19	1	46.15	1	47.10	46.80	0	6,434	0.00%
2021/10/13	2	44.43	1	44.45	44.65	1	7,295	0.01%
2021/10/12	5	44.96	0	0.00	45.05	5	7,380	0.07%
2021/10/07	2	46.78	2	47.00	46.90	0	7,528	0.00%
2021/10/06	0	46.35	2	46.73	46.00	-2	7,765	-0.03%
2021/10/05	3	45.43	0	0.00	46.30	3	8,229	0.04%
2021/10/04	5	45.76	0	0.00	45.65	5	8,575	0.06%
2021/10/01	4	46.73	0	0.00	46.55	4	8,601	0.05%
2021/09/29	10	48.12	0	0.00	47.50	10	8,701	0.11%
2021/09/27	10	49.45	120	49.45	49.35	-110	8,799	-1.25%	大賣/鉅額交易
2021/09/24	0	0.00	1	49.40	50.10	-1	8,835	-0.01%
2021/09/23	2	49.03	0	0.00	49.20	2	8,824	0.02%
2021/09/22	13	49.53	3	49.97	49.70	10	8,859	0.11%
2021/09/17	2	51.20	0	0.00	51.00	2	8,927	0.02%
2021/09/16	1	51.00	1	51.20	50.90	0	9,172	0.00%
2021/09/15	0	0.00	82	51.30	51.00	-82	9,445	-0.87%
2021/09/09	4	52.28	3	52.80	52.90	1	9,810	0.01%
2021/09/08	8	52.13	5	51.74	51.40	3	9,874	0.03%
2021/09/07	2	53.80	0	0.00	53.80	2	9,859	0.02%
2021/09/06	1	54.20	0	0.00	53.60	1	9,888	0.01%
2021/09/03	2	53.90	2	54.90	54.90	0	10,022	0.00%
2021/09/02	3	56.17	3	56.10	55.30	0	10,037	0.00%
2021/09/01	2	56.45	23	55.97	57.30	-21	10,045	-0.21%
2021/08/31	10	55.55	0	0.00	55.40	10	10,046	0.10%
2021/08/30	1	55.00	1	55.60	55.80	0	10,042	0.00%
2021/08/27	11	55.80	2	56.40	55.90	9	10,095	0.09%
2021/08/26	21	54.33	0	0.00	55.30	21	10,084	0.21%
2021/08/25	4	55.13	8	55.10	55.30	-4	10,131	-0.04%
2021/08/24	192	54.41	5	53.10	52.90	187	10,063	1.86%	大買/鉅額交易
2021/08/23	0	0.00	8	53.90	54.10	-8	10,023	-0.08%
2021/08/20	8	51.85	10	51.87	51.80	-2	9,996	-0.02%
2021/08/19	12	51.28	1	51.00	51.00	11	10,086	0.11%
2021/08/18	2	55.10	4	54.15	55.50	-2	10,269	-0.02%
2021/08/17	11	54.85	6	54.00	53.70	5	10,262	0.05%
2021/08/16	1	56.20	16	55.88	56.20	-15	10,260	-0.15%
2021/08/13	26	56.79	19	56.41	56.30	7	10,209	0.07%
2021/08/12	9	57.20	9	57.28	57.80	0	10,116	0.00%
2021/08/11	17	58.40	8	57.65	56.70	9	10,071	0.09%
2021/08/10	6	61.95	17	62.45	62.90	-11	9,811	-0.11%
2021/08/09	30	64.14	59	64.61	63.00	-29	9,735	-0.30%
2021/08/06	9	66.79	12	66.44	66.50	-3	9,614	-0.03%
2021/08/05	13	67.81	7	68.60	67.90	6	9,582	0.06%
2021/08/04	3	67.00	4.3	67.14	67.20	-1.3	9,543	-0.01%
2021/08/03	4	65.98	16	65.86	66.00	-12	9,336	-0.13%
2021/08/02	3	63.47	11	64.07	64.10	-8	9,122	-0.09%
2021/07/30	22	63.68	13	63.95	62.60	9	9,012	0.10%
2021/07/29	20	62.84	21.3	61.40	64.50	-1.3	8,776	-0.01%
2021/07/28	22	59.46	12	59.47	59.70	10	8,538	0.12%
2021/07/27	9	62.43	1	62.50	62.60	8	8,470	0.09%
2021/07/26	51	63.04	47	62.73	63.90	4	8,311	0.05%
2021/07/23	32	60.53	16	60.21	59.70	16	8,023	0.20%
2021/07/22	3	59.50	10	59.24	59.40	-7	7,767	-0.09%
2021/07/21	17	59.09	20	59.39	60.40	-3	7,496	-0.04%
2021/07/20	1	56.30	60	56.28	55.90	-59	7,109	-0.83%
2021/07/16	10	57.70	1	57.30	57.00	9	7,087	0.13%
2021/07/15	0	0.00	5	55.40	56.80	-5	7,048	-0.07%
2021/07/14	12	56.78	10	56.25	55.90	2	7,063	0.03%
2021/07/13	2	57.40	1	57.40	55.60	1	7,010	0.01%
2021/07/12	79	57.43	27	58.81	57.10	52	6,831	0.76%
2021/07/09	36	53.77	101	53.84	56.10	-65	6,422	-1.01%	大賣/
2021/07/08	0.5	53.00	3	53.30	53.40	-2.5	6,169	-0.04%
2021/07/07	4	52.30	1	52.20	52.60	3	6,308	0.05%
2021/07/06	10	52.12	0	0.00	52.00	10	6,386	0.16%
2021/07/05	7	53.56	7	53.89	54.20	0	6,544	0.00%
2021/07/02	15	52.33	2	52.20	52.70	13	6,563	0.20%
2021/07/01	45	51.87	4	51.45	51.00	41	6,638	0.62%
2021/06/30	3	52.50	0.2	52.70	52.70	2.8	6,777	0.04%
2021/06/29	4	53.08	0	0.00	52.60	4	6,773	0.06%
2021/06/28	6	53.30	2	53.80	53.20	4	6,831	0.06%
2021/06/25	47	54.73	2	54.80	54.50	45	6,782	0.66%
2021/06/24	8	54.33	4	54.10	54.80	4	6,558	0.06%
2021/06/23	1	51.60	1	52.50	51.70	0	6,311	0.00%
2021/06/22	0	0.00	4	51.50	50.20	-4	6,215	-0.06%
2021/06/21	0	0.00	8	50.35	50.50	-8	6,142	-0.13%
2021/06/18	1	50.50	1	50.30	50.10	0	6,085	0.00%
2021/06/17	1	49.00	3	50.23	50.50	-2	6,055	-0.03%
2021/06/16	5	49.29	0	0.00	49.45	5	5,999	0.08%
2021/06/15	0	0.00	1	49.90	49.95	-1	5,978	-0.02%
2021/06/11	11	50.04	16	49.49	48.80	-5	5,938	-0.08%
2021/06/09	13	48.84	4	48.55	48.40	9	5,698	0.16%
2021/06/07	3	47.73	2	47.45	47.80	1	5,618	0.02%
2021/06/04	0	0.00	1	47.95	48.40	-1	5,589	-0.02%
2021/06/02	6	46.89	0	0.00	46.85	6	5,427	0.11%
2021/06/01	1	46.60	2	46.75	46.60	-1	5,375	-0.02%
2021/05/31	3	45.92	3	46.00	45.80	0	5,399	0.00%
2021/05/28	1	45.80	5	45.85	46.10	-4	5,434	-0.07%
2021/05/27	3	46.30	3	45.73	45.85	0	5,402	0.00%
2021/05/26	1	44.85	7	45.16	45.25	-6	5,294	-0.11%
2021/05/25	1	44.05	0	0.00	44.75	1	5,043	0.02%
2021/05/24	0	0.00	1	44.00	44.95	-1	4,959	-0.02%
2021/05/17	3	39.30	0	0.00	38.55	3	5,074	0.06%
2021/05/14	0	0.00	2	41.05	41.15	-2	5,108	-0.04%
2021/05/13	1	38.00	1	39.20	39.45	0	5,075	0.00%
2021/05/12	0	0.00	3	39.10	39.00	-3	5,033	-0.06%
2021/05/11	4	42.45	0	0.00	41.45	4	4,959	0.08%
2021/05/10	1	44.45	1	44.40	44.40	0	4,951	0.00%
2021/05/07	0	0.00	5	44.19	44.80	-5	4,972	-0.10%
2021/05/06	1	43.60	0	0.00	43.00	1	5,001	0.02%
2021/05/05	0	0.00	3	44.13	43.10	-3	5,031	-0.06%
2021/05/04	8	44.91	0	0.00	43.95	8	5,044	0.16%
2021/05/03	11	46.27	19	46.98	46.45	-8	4,974	-0.16%
2021/04/29	22	46.88	21	46.76	46.35	1	4,967	0.02%
2021/04/28	1	46.20	18	46.68	46.70	-17	5,051	-0.34%
2021/04/27	0	0.00	20	46.15	46.25	-20	5,391	-0.37%
2021/04/26	0	0.00	5	46.55	46.50	-5	5,438	-0.09%
2021/04/22	7	46.27	0	0.00	45.70	7	5,577	0.13%
2021/04/21	6	47.35	0	0.00	47.15	6	5,607	0.11%
2021/04/20	13	47.92	0	0.00	48.00	13	5,604	0.23%
2021/04/19	0	0.00	4	47.73	47.80	-4	5,683	-0.07%
2021/04/16	15	46.97	5	47.05	47.20	10	5,735	0.17%
2021/04/15	1	46.30	0	0.00	46.65	1	5,874	0.02%
2021/04/14	8	47.15	3	46.30	46.80	5	6,095	0.08%
2021/04/13	18	48.72	21	47.65	47.60	-3	6,416	-0.05%
2021/04/12	12	50.36	5	50.28	50.40	7	7,170	0.10%
2021/04/09	16	49.44	18	50.06	50.20	-2	7,646	-0.03%
2021/04/08	6	48.39	1	48.40	49.05	5	7,945	0.06%
2021/04/07	3	47.97	1.1	48.36	48.40	1.9	7,898	0.02%
2021/04/06	2.1	47.74	72	47.82	47.55	-69.9	7,916	-0.88%
2021/04/01	8	46.10	4	45.96	45.90	4	7,836	0.05%
2021/03/31	14	46.63	6	46.88	46.20	8	7,815	0.10%
2021/03/30	2	45.40	1	46.00	46.10	1	7,685	0.01%
2021/03/29	6	45.34	1	45.40	45.15	5	7,626	0.07%
2021/03/26	1	45.20	0	0.00	45.00	1	7,608	0.01%
2021/03/23	2	45.68	2	46.18	45.50	0	7,552	0.00%
2021/03/22	11	45.60	6.4	45.83	45.85	4.6	7,491	0.06%
2021/03/19	0	0.00	1	45.45	45.70	-1	7,454	-0.01%
2021/03/18	4	45.39	3	45.40	45.55	1	7,432	0.01%
2021/03/17	5	45.87	3	44.98	44.95	2	7,457	0.03%
2021/03/16	2	45.50	2	45.50	45.20	0	7,422	0.00%
2021/03/15	0	0.00	2	45.50	45.25	-2	7,476	-0.03%
2021/03/12	2	44.60	1	45.15	44.90	1	7,480	0.01%
2021/03/11	1	45.00	2	44.95	45.00	-1	7,547	-0.01%
2021/03/10	1	44.35	2	44.55	44.65	-1	7,761	-0.01%
2021/03/09	2	43.10	2	43.28	43.50	0	7,775	0.00%
2021/03/08	0	0.00	9	43.42	43.40	-9	7,863	-0.11%
2021/03/03	22	44.21	5	44.60	44.50	17	7,825	0.22%
2021/02/26	4	44.18	0	0.00	43.95	4	7,831	0.05%
2021/02/24	2	45.28	1	45.85	44.90	1	7,801	0.01%
2021/02/23	2	45.30	12	45.60	45.80	-10	7,742	-0.13%
2021/02/22	52	44.72	9	44.93	46.00	43	7,717	0.56%
2021/02/19	4	44.05	3	44.15	44.15	1	7,638	0.01%
2021/02/18	1	43.50	4	43.66	43.60	-3	7,631	-0.04%
2021/02/17	5	43.44	0	0.00	43.00	5	7,624	0.07%
2021/02/05	1	44.55	4	43.26	42.65	-3	7,577	-0.04%
2021/02/04	3	43.70	0	0.00	44.10	3	7,503	0.04%
2021/02/03	2	43.18	1	43.70	42.95	1	7,483	0.01%
2021/02/01	3	42.28	0	0.00	42.85	3	7,446	0.04%
2021/01/29	3	41.95	1	41.30	41.50	2	7,378	0.03%
2021/01/28	2	43.05	1	42.35	43.20	1	7,331	0.01%
2021/01/27	2	43.90	0	0.00	43.45	2	7,299	0.03%
2021/01/26	3	44.98	1	44.40	44.15	2	7,265	0.03%
2021/01/25	5	44.35	3	44.63	45.05	2	7,236	0.03%
2021/01/22	5	45.00	1	45.25	45.45	4	7,200	0.06%
2021/01/21	16	45.27	16	45.42	45.25	0	7,218	0.00%
2021/01/20	19	45.20	15	45.00	44.30	4	7,129	0.06%
2021/01/18	0	0.00	1	44.75	44.75	-1	6,695	-0.01%
2021/01/15	1	44.70	6	44.63	44.15	-5	6,616	-0.08%
2021/01/14	11	45.56	10	45.58	45.85	1	6,546	0.02%
2021/01/13	2	44.65	5	44.83	45.00	-3	6,443	-0.05%
2021/01/12	4	44.08	5	44.61	44.30	-1	6,399	-0.02%
2021/01/11	6	45.20	5	44.86	45.05	1	6,261	0.02%
2021/01/08	6	43.97	12	44.51	44.45	-6	6,214	-0.10%
2021/01/07	6	46.57	7	45.86	45.40	-1	6,082	-0.02%
2021/01/06	27	45.22	27.1	45.34	45.15	-0.1	5,991	0.00%
2021/01/05	32	48.10	36	48.37	48.70	-4	5,576	-0.07%
2021/01/04	49	45.38	50	46.12	46.40	-1	4,678	-0.02%
2020/12/31	24	39.75	40	40.94	42.20	-16	4,107	-0.39%
2020/12/30	19	38.94	18	38.81	38.40	1	3,578	0.03%
2020/12/29	26	38.96	9	38.97	38.50	17	3,524	0.48%
2020/12/28	20	38.43	19	38.76	39.05	1	3,405	0.03%
2020/12/25	5	37.30	6	37.75	37.30	-1	3,293	-0.03%
2020/12/24	0	0.00	5	37.20	37.60	-5	3,282	-0.15%
2020/12/22	1	36.90	0	0.00	36.65	1	3,293	0.03%
2020/12/21	5	36.75	0	0.00	37.05	5	3,316	0.15%
2020/12/17	5	37.35	0	0.00	37.25	5	3,346	0.15%
2020/12/15	0	0.00	15	37.50	37.30	-15	3,410	-0.44%
2020/12/14	0	0.00	5	38.20	38.15	-5	3,439	-0.15%
2020/12/10	35	38.36	0	38.35	38.30	35	3,496	1.00%
2020/12/09	9	38.88	29	38.92	39.10	-20	3,514	-0.57%
2020/12/08	0	38.35	0.1	38.35	38.30	-0.1	3,449	0.00%
2020/12/07	10.1	38.70	42	38.79	38.45	-31.9	3,477	-0.92%
2020/12/04	64	38.90	14	39.00	39.00	50	3,414	1.46%
2020/12/03	0	0.00	10	37.73	38.05	-10	3,220	-0.31%
2020/12/02	22	37.82	17	37.87	37.80	5	3,301	0.15%
2020/12/01	17	36.89	0	0.00	37.30	17	3,383	0.50%
2020/11/30	0	0.00	5	37.65	37.00	-5	3,463	-0.14%
2020/11/27	3	37.13	16	37.48	37.45	-13	3,488	-0.37%
2020/11/26	9	36.46	6	36.50	36.55	3	3,481	0.09%
2020/11/25	5	36.85	0	0.00	36.85	5	3,460	0.14%
2020/11/24	5	37.30	5	37.75	37.15	0	3,425	0.00%
2020/11/23	10	37.40	0	0.00	37.70	10	3,448	0.29%
2020/11/19	1	37.20	0	0.00	37.20	1	3,507	0.03%
2020/11/13	0	0.00	32	37.80	38.05	-32	3,733	-0.86%
2020/11/09	4	37.78	4	37.86	38.20	0	4,247	0.00%
2020/11/06	34	39.08	3	38.55	38.55	31	4,237	0.73%
2020/11/05	2	38.80	1	39.05	38.90	1	4,239	0.02%
2020/11/04	0	0.00	1	39.10	39.05	-1	4,255	-0.02%
2020/11/03	0	0.00	4	38.24	38.90	-4	4,240	-0.09%
2020/11/02	0	0.00	32	37.42	37.70	-32	4,234	-0.76%
2020/10/30	5	38.21	0	0.00	37.90	5	4,263	0.12%
2020/10/29	9	38.01	6	38.52	39.05	3	4,282	0.07%
2020/10/28	17	39.42	17	39.38	39.50	0	4,318	0.00%
2020/10/26	5	38.95	0	0.00	39.00	5	4,526	0.11%
2020/10/23	1	38.75	0	0.00	38.95	1	4,544	0.02%
2020/10/22	0	0.00	1	39.40	38.90	-1	4,651	-0.02%
2020/10/21	0	0.00	1	39.25	39.00	-1	4,662	-0.02%
2020/10/20	0	0.00	16	38.63	38.60	-16	4,646	-0.34%
2020/10/19	19	38.72	1	38.35	38.35	18	4,633	0.39%
2020/10/16	2	38.75	4	39.26	39.10	-2	4,603	-0.04%
2020/10/15	1	39.10	6	39.21	39.45	-5	4,569	-0.11%
2020/10/14	18	39.02	0	0.00	38.75	18	4,517	0.40%
2020/10/13	0	0.00	1	38.55	38.55	-1	4,346	-0.02%
2020/10/12	11	38.00	2	37.93	38.65	9	4,340	0.21%
2020/10/08	1	38.35	0	0.00	38.10	1	4,375	0.02%
2020/10/07	0	0.00	1	38.30	38.00	-1	4,419	-0.02%
2020/10/06	0	0.00	21	37.81	38.30	-21	4,572	-0.46%
2020/10/05	1	37.60	0	0.00	37.75	1	4,611	0.02%
2020/09/29	5	35.85	5	36.20	36.35	0	4,616	0.00%
2020/09/28	1	36.20	10	36.00	36.00	-9	4,623	-0.19%
2020/09/25	6	35.31	5	36.30	35.30	1	4,643	0.02%
2020/09/24	6	36.08	0	0.00	36.25	6	4,616	0.13%
2020/09/23	1	37.10	0	0.00	37.05	1	4,580	0.02%
2020/09/22	5	36.00	5	36.85	36.55	0	4,576	0.00%
2020/09/18	5	38.10	0	0.00	38.45	5	4,530	0.11%
2020/09/16	0	0.00	5	38.50	38.25	-5	4,499	-0.11%
2020/09/15	0	0.00	3	38.10	38.20	-3	4,456	-0.07%
2020/09/14	5	37.70	6	37.80	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	20	37.53	36.70	-20	4,469	-0.45%
2020/09/09	8	36.90	3	36.75	36.90	5	4,396	0.11%
2020/09/08	12	36.83	0	0.00	37.45	12	4,383	0.27%
2020/09/07	10	37.85	0	0.00	37.00	10	4,348	0.23%
2020/09/04	9	38.16	6	38.23	38.40	3	4,253	0.07%
2020/09/03	1	37.45	6	37.46	37.35	-5	4,080	-0.12%
2020/09/02	5	36.50	0	0.00	36.65	5	4,003	0.12%
2020/09/01	5	35.40	7	35.59	35.70	-2	3,962	-0.05%
2020/08/28	1	35.20	1	35.10	35.20	0	3,934	0.00%
2020/08/26	5	36.15	5	35.43	35.50	0	3,936	0.00%
2020/08/21	2	35.65	0	0.00	35.20	2	3,952	0.05%
2020/08/20	0	0.00	2	35.48	34.45	-2	3,878	-0.05%
2020/08/19	0	0.00	11	38.24	36.90	-11	3,757	-0.29%
2020/08/18	27	38.18	57	38.07	38.00	-30	3,648	-0.82%
2020/08/17	42	37.71	4	38.49	38.80	38	3,391	1.12%
2020/08/14	3	35.30	12	35.13	35.30	-9	3,229	-0.28%
2020/08/12	0	0.00	10	33.75	34.20	-10	3,157	-0.32%
2020/08/11	1	33.65	1	34.20	33.65	0	3,142	0.00%
2020/08/10	5	34.35	0	0.00	34.40	5	3,160	0.16%
2020/08/06	1	34.15	1	33.95	33.95	0	3,154	0.00%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/08/03	4	35.65	1	36.00	35.65	3	3,092	0.10%
2020/07/31	1	36.15	3	35.97	36.30	-2	3,028	-0.07%
2020/07/30	2	35.20	22	34.91	34.75	-20	2,899	-0.69%
2020/07/29	3	33.57	1	34.20	34.00	2	2,865	0.07%
2020/07/28	3	33.78	5	34.66	33.60	-2	2,934	-0.07%
2020/07/27	2	33.78	5	33.17	33.00	-3	2,852	-0.11%
2020/07/24	1	32.80	0	0.00	32.70	1	2,834	0.04%
2020/07/21	1	33.05	1	33.40	33.50	0	3,000	0.00%
2020/07/20	1	32.75	0	0.00	32.75	1	2,997	0.03%
2020/07/16	1	33.20	2	33.30	33.15	-1	3,020	-0.03%
2020/07/15	17	34.54	3	34.25	33.80	14	3,032	0.46%
2020/07/14	6	34.00	0	0.00	33.70	6	3,001	0.20%
2020/07/13	1	34.05	1	34.50	34.50	0	2,945	0.00%
2020/07/10	3	33.25	10	33.45	33.60	-7	2,825	-0.25%
2020/07/08	2	32.38	5	32.34	32.35	-3	2,750	-0.11%
2020/07/07	1	32.30	0	0.00	32.00	1	2,734	0.04%
2020/07/06	0	0.00	4	32.38	32.30	-4	2,748	-0.15%
2020/07/03	0	0.00	5	31.83	31.75	-5	2,777	-0.18%
2020/07/02	0	0.00	6	31.71	31.85	-6	2,813	-0.21%
2020/06/17	0	0.00	5	31.90	31.85	-5	2,843	-0.18%
2020/06/15	2	32.20	0	0.00	31.25	2	2,951	0.07%
2020/06/11	3	33.52	0	0.00	32.75	3	3,003	0.10%
2020/06/10	5	33.51	4	33.53	33.30	1	2,990	0.03%
2020/06/08	0	0.00	9	33.70	33.20	-9	3,061	-0.29%
2020/06/05	0	0.00	13	33.15	33.10	-13	3,056	-0.43%
2020/06/03	10	32.82	0	0.00	32.70	10	3,082	0.32%
2020/05/27	1	31.45	0	0.00	31.25	1	3,097	0.03%
2020/05/22	1	31.20	0	0.00	31.20	1	3,142	0.03%
2020/05/21	2	32.48	0	0.00	32.25	2	3,129	0.06%
2020/05/13	1	33.95	0	0.00	34.05	1	3,123	0.03%
2020/05/12	3	34.08	0	0.00	34.30	3	3,143	0.10%
2020/05/08	0	0.00	1	34.40	34.10	-1	3,157	-0.03%
2020/05/05	1	33.80	1	33.90	33.50	0	3,243	0.00%
2020/05/04	1	33.95	5	33.93	33.95	-4	3,264	-0.12%
2020/04/30	0	0.00	1	32.30	32.60	-1	3,207	-0.03%
2020/04/29	2	32.45	2	32.08	32.40	0	3,221	0.00%
2020/04/28	0.3	32.10	0	0.00	32.30	0.3	3,223	0.01%
2020/04/27	1.3	32.52	3	32.78	32.35	-1.7	3,271	-0.05%
2020/04/22	0	0.00	1	30.15	30.05	-1	3,239	-0.03%
2020/04/20	2	29.50	0	0.00	29.70	2	3,404	0.06%
2020/04/17	1	29.10	2	29.68	29.30	-1	3,415	-0.03%
2020/04/16	0	0.00	0.2	28.85	28.90	-0.2	3,396	-0.01%
2020/04/15	1	28.50	0	0.00	28.90	1	3,422	0.03%
2020/04/14	0	0.00	2	28.15	28.20	-2	3,387	-0.06%
2020/04/10	0	0.00	1	27.30	27.20	-1	3,370	-0.03%
2020/04/07	10	26.70	0	0.00	26.70	10	3,323	0.30%
2020/04/06	0	0.00	1	25.45	25.65	-1	3,284	-0.03%
2020/03/31	10	24.56	0	0.00	24.90	10	3,314	0.30%
2020/03/30	21	24.35	0	0.00	24.55	21	3,293	0.64%
2020/03/27	0	0.00	4	24.75	24.20	-4	3,302	-0.12%
2020/03/25	0	0.00	20	24.21	24.20	-20	3,244	-0.62%
2020/03/19	15	21.66	0	0.00	21.15	15	3,217	0.47%
2020/03/18	1	24.55	0	0.00	23.50	1	3,180	0.03%
2020/03/17	15	25.40	0	0.00	24.70	15	3,150	0.48%
2020/03/13	0	0.00	8	26.29	26.90	-8	3,125	-0.26%
2020/03/12	0	0.00	5	28.40	28.60	-5	3,079	-0.16%
2020/03/11	1	31.30	0	0.00	30.75	1	3,057	0.03%
2020/03/09	0	0.00	4	31.90	30.85	-4	3,122	-0.13%
2020/03/06	5	33.19	0	0.00	33.00	5	3,168	0.16%
2020/03/03	0	0.00	1	32.40	33.20	-1	3,124	-0.03%
2020/03/02	1	31.90	1	32.15	32.60	0	3,114	0.00%
2020/02/27	1	31.60	2	31.85	31.60	-1	3,154	-0.03%
2020/02/17	1	35.30	0	0.00	35.40	1	4,009	0.02%
2020/02/11	0	0.00	1	34.65	35.75	-1	4,316	-0.02%
2020/02/10	0	0.00	2	34.25	34.15	-2	4,283	-0.05%
2020/02/06	3	38.05	0	0.00	37.90	3	4,138	0.07%
2020/02/05	4	38.35	0	0.00	38.05	4	4,120	0.10%
2020/02/03	0	0.00	5	36.20	36.60	-5	3,977	-0.13%
2020/01/31	1	37.70	0	0.00	37.80	1	3,945	0.03%
2020/01/30	0	0.00	15	36.73	36.95	-15	3,919	-0.38%
2020/01/20	0	0.00	2	38.65	38.70	-2	3,834	-0.05%
2020/01/17	0	0.00	1	38.80	38.85	-1	3,831	-0.03%
2020/01/16	1	39.00	0	0.00	39.50	1	3,820	0.03%
2020/01/15	1	37.90	5	39.01	38.30	-4	3,794	-0.11%
2020/01/14	2	36.70	3	36.60	37.00	-1	3,614	-0.03%
2020/01/13	5	35.90	6	35.88	36.10	-1	3,556	-0.03%
2019/12/31	1	34.80	8	34.71	34.75	-7	3,433	-0.20%
2019/12/30	7	34.57	0	0.00	34.65	7	3,425	0.20%
2019/12/27	2	34.48	0	0.00	34.40	2	3,416	0.06%
2019/12/26	1	35.40	9	35.12	34.85	-8	3,412	-0.23%
2019/12/24	1	34.40	0	0.00	33.85	1	3,363	0.03%
2019/12/23	1	35.00	0	0.00	34.65	1	3,335	0.03%
2019/12/20	1.4	34.96	4	34.90	35.25	-2.6	3,317	-0.08%
2019/12/19	2	34.75	0	0.00	34.80	2	3,292	0.06%
2019/12/18	8	35.21	0	0.00	35.30	8	3,265	0.25%
2019/12/13	0	0.00	1	34.20	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	1	34.55	34.70	-1	3,072	-0.03%
2019/12/10	0	0.00	1	34.60	34.50	-1	3,057	-0.03%
2019/12/06	5	33.99	0	0.00	34.10	5	3,029	0.17%
2019/12/03	0	0.00	3	34.60	34.85	-3	2,933	-0.10%
2019/11/21	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	1	32.75	32.90	-1	2,362	-0.04%
2019/11/19	0	0.00	27	32.76	32.50	-27	2,265	-1.19%
2019/11/18	1	31.85	1	32.10	32.20	0	2,170	0.00%
2019/11/15	0	0.00	12	31.19	31.75	-12	2,042	-0.59%
2019/11/14	2	31.25	2	31.10	31.50	0	1,920	0.00%
2019/11/13	8	29.72	8	29.39	29.75	0	1,557	0.00%
2019/11/12	2	29.03	4	29.53	29.95	-2	1,466	-0.14%
2019/11/07	5	28.55	0	0.00	28.55	5	1,132	0.44%
2019/10/30	0	0.00	3	28.55	28.30	-3	1,082	-0.28%
2019/10/23	7	28.35	0	0.00	27.70	7	1,083	0.65%
2019/10/08	1	27.35	0	0.00	27.35	1	900	0.11%
2019/10/07	1	27.35	0	0.00	27.35	1	896	0.11%
2019/10/04	1	27.55	0	0.00	27.50	1	891	0.11%
2019/10/03	1	27.50	0	0.00	27.55	1	896	0.11%
2019/10/02	1	27.75	0	0.00	27.55	1	893	0.11%
2019/10/01	1	28.25	0	0.00	28.10	1	880	0.11%
2019/09/23	1	29.05	0	0.00	28.90	1	841	0.12%
2019/09/17	0	0.00	3	28.75	28.65	-3	840	-0.36%
2019/09/16	2	29.10	0	0.00	28.85	2	843	0.24%
2019/09/10	1	28.80	0	0.00	28.90	1	827	0.12%
2019/09/04	0	0.00	1	27.95	27.90	-1	740	-0.14%
2019/08/22	0	0.00	3	28.25	28.40	-3	689	-0.44%
2019/08/13	1	26.85	0	0.00	26.85	1	693	0.14%
2019/08/08	1	27.10	2	27.20	27.40	-1	697	-0.14%
2019/08/06	2	26.83	0	0.00	27.50	2	713	0.28%
2019/07/31	1	30.25	0	0.00	30.05	1	703	0.14%
2019/07/30	2	30.40	1	30.55	30.55	1	674	0.15%
2019/07/24	2	29.58	0	0.00	29.55	2	615	0.33%
2019/07/22	12	29.30	0	0.00	29.25	12	628	1.91%
2019/07/09	1	28.80	0	0.00	28.80	1	976	0.10%
2019/07/08	1	29.15	0	0.00	29.15	1	986	0.10%
2019/07/04	1	29.40	0	0.00	29.40	1	1,009	0.10%
2019/07/02	0	0.00	1	29.25	29.30	-1	1,040	-0.10%
2019/06/25	1	29.10	0	0.00	29.10	1	1,041	0.10%
2019/06/19	1	28.45	0	0.00	28.60	1	1,041	0.10%
2019/06/13	0	0.00	1	28.45	28.45	-1	1,063	-0.09%
2019/06/11	0	0.00	1	28.35	28.30	-1	1,087	-0.09%
2019/06/04	0	28.15	0	0.00	28.15	0	1,119	0.00%
2019/05/31	0.1	28.35	0	0.00	28.35	0.1	1,147	0.01%
2019/05/15	1	28.25	1	28.20	28.20	0	1,263	0.00%
2019/05/13	0	0.00	2	28.05	28.00	-2	1,257	-0.16%
2019/05/10	1	28.80	0	0.00	28.80	1	1,253	0.08%
2019/05/09	3	28.78	1	29.50	28.70	2	1,252	0.16%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/05/06	0	0.00	2	30.20	29.95	-2	1,217	-0.16%
2019/05/02	0	0.00	1	30.65	30.70	-1	1,188	-0.08%
2019/04/26	0	0.00	1	30.75	30.70	-1	1,167	-0.09%
2019/04/22	2	31.65	0	0.00	31.35	2	1,142	0.18%
2019/04/19	9	31.53	1	31.55	31.50	8	1,111	0.72%
2019/04/18	1	31.10	0	0.00	30.65	1	1,035	0.10%
2019/04/16	2	29.50	0	0.00	29.80	2	954	0.21%
2019/04/15	1	29.80	0	0.00	29.60	1	876	0.11%
2019/04/12	1	30.35	1	31.00	30.35	0	812	0.00%
2019/04/01	5	31.00	4	31.00	31.05	1	739	0.14%
2019/03/29	1	31.20	1	31.50	31.25	0	729	0.00%
2019/03/21	0	0.00	1	32.65	32.55	-1	716	-0.14%
2019/03/20	1	32.45	0	0.00	32.40	1	717	0.14%
2019/03/19	4	32.15	1	31.85	32.10	3	711	0.42%
2019/02/20	2	32.15	0	0.00	31.45	2	726	0.28%
2019/02/19	0	0.00	1	31.70	32.20	-1	683	-0.15%
2019/02/11	0	0.00	1	29.95	30.00	-1	635	-0.16%
2019/01/22	1	31.10	0	0.00	31.20	1	677	0.15%
2019/01/17	1	30.90	0	0.00	30.60	1	722	0.14%
2019/01/02	0	0.00	1	29.65	29.30	-1	888	-0.11%
2018/12/28	0	0.00	1	29.70	29.55	-1	893	-0.11%
2018/12/26	1	30.40	0	0.00	29.75	1	920	0.11%
2018/12/07	0	0.00	4	30.40	31.15	-4	1,017	-0.39%
2018/11/29	0	0.00	1	31.05	31.05	-1	1,023	-0.10%
2018/11/26	0	0.00	1	29.40	29.60	-1	1,039	-0.10%
2018/11/16	0	0.00	1	28.70	28.70	-1	1,474	-0.07%
2018/10/30	2	26.00	1	26.20	26.30	1	1,420	0.07%
2018/10/26	3	26.60	0	0.00	26.90	3	1,414	0.21%
2018/10/22	1	28.55	0	0.00	28.55	1	1,528	0.07%
2018/10/18	0	0.00	1	28.60	28.90	-1	1,515	-0.07%
2018/10/17	1	28.20	0	0.00	28.00	1	1,508	0.07%
2018/10/15	1	28.45	1	28.40	28.25	0	1,491	0.00%
2018/10/12	2	28.38	0	0.00	28.35	2	1,487	0.13%
2018/10/03	1	31.80	0	0.00	31.75	1	1,436	0.07%
2018/10/01	0	0.00	1	31.95	31.95	-1	1,416	-0.07%
2018/09/19	1	30.40	0	0.00	30.40	1	1,524	0.07%
2018/09/13	3	30.30	0	0.00	30.30	3	1,654	0.18%
2018/09/12	0	0.00	20	30.30	30.35	-20	1,655	-1.21%
2018/09/11	2	29.95	0	0.00	30.90	2	1,642	0.12%
2018/09/04	5	31.60	0	0.00	31.50	5	1,607	0.31%
2018/08/29	0	0.00	3	30.90	31.00	-3	1,548	-0.19%
2018/08/27	0	0.00	2	30.35	31.20	-2	1,500	-0.13%
2018/08/24	21	32.12	0	0.00	31.50	21	1,371	1.53%
2018/08/23	1	34.30	0	0.00	35.00	1	1,245	0.08%
2018/08/16	1	34.85	1	34.85	35.10	0	1,235	0.00%
2018/08/13	1	35.80	0	0.00	35.60	1	1,239	0.08%
2018/08/09	1	37.10	0	0.00	37.10	1	1,247	0.08%
2018/07/31	0	0.00	1	40.30	40.30	-1	1,237	-0.08%
2018/07/27	0	0.00	10.3	39.80	39.80	-10.3	1,186	-0.86%
2018/07/19	1	38.70	0	0.00	38.55	1	1,164	0.09%
2018/07/18	2	38.65	0	0.00	38.65	2	1,175	0.17%
2018/07/05	2	37.55	0	0.00	37.50	2	1,181	0.17%
2018/07/04	1	37.80	0	0.00	37.85	1	1,180	0.08%
2018/06/29	3	38.53	2	39.30	38.40	1	1,148	0.09%
2018/06/28	0	0.00	10	39.45	39.45	-10	1,089	-0.92%
2018/06/27	10	42.11	1	41.40	40.75	9	1,041	0.86%
2018/06/26	1	40.10	0	0.00	40.10	1	1,001	0.10%
2018/06/25	5	41.20	0	0.00	41.00	5	987	0.51%
2018/06/22	1	41.50	1	41.90	40.50	0	967	0.00%
2018/06/11	0	0.00	1	41.45	41.05	-1	935	-0.11%
2018/06/08	1	41.50	0	0.00	41.40	1	934	0.11%
2018/06/06	1	41.55	1	41.65	41.65	0	933	0.00%
2018/06/05	0	0.00	1	41.15	41.15	-1	937	-0.11%
2018/06/01	0	0.00	1	40.50	40.60	-1	922	-0.11%
2018/05/23	1	39.60	0	0.00	39.50	1	1,103	0.09%
2018/05/21	0	0.00	1	39.40	39.55	-1	1,139	-0.09%
2018/05/18	3	39.07	0	0.00	39.15	3	1,146	0.26%
2018/05/16	2	39.63	0	0.00	39.80	2	1,158	0.17%
2018/05/08	3	40.95	0	0.00	41.10	3	1,320	0.23%
2018/05/07	6	40.44	0	0.00	40.20	6	1,323	0.45%
2018/04/30	2	41.68	0	0.00	41.65	2	1,301	0.15%
2018/04/26	1	42.30	1	42.40	41.70	0	1,312	0.00%
2018/04/20	1	43.30	0	0.00	43.35	1	1,306	0.08%
2018/04/12	1	44.35	0	0.00	44.55	1	1,333	0.07%
2018/04/09	6	44.45	0	0.00	44.40	6	1,355	0.44%
2018/03/23	1	44.20	0	0.00	44.10	1	1,396	0.07%
2018/03/21	1	45.05	0	0.00	45.05	1	1,381	0.07%
2018/03/16	1	45.40	0	0.00	45.00	1	1,442	0.07%
2018/03/15	1	45.55	0	0.00	45.60	1	1,427	0.07%
2018/03/06	0	0.00	1	46.80	46.20	-1	1,572	-0.06%
2018/03/02	4	47.01	0	0.00	47.55	4	1,589	0.25%
2018/03/01	0	0.00	10	47.14	47.50	-10	1,521	-0.66%
2018/02/26	1	45.95	1	45.90	45.75	0	1,505	0.00%
2018/02/23	1	45.50	8	46.20	45.80	-7	1,542	-0.45%
2018/02/22	0	0.00	1	45.75	46.10	-1	1,568	-0.06%
2018/02/21	8	45.85	1	45.80	45.85	7	1,608	0.44%
2018/02/09	0	0.00	8	43.55	43.80	-8	1,633	-0.49%
2018/02/05	0	0.00	10	45.30	45.75	-10	1,746	-0.57%
2018/02/02	5	46.00	1	46.00	46.00	4	1,776	0.23%
2018/01/31	5	45.80	1	45.85	45.80	4	1,988	0.20%
2018/01/29	0	0.00	1	45.15	45.10	-1	2,473	-0.04%
2018/01/16	0	0.00	1	45.10	45.30	-1	2,543	-0.04%
2018/01/15	2	45.03	0	0.00	45.20	2	2,555	0.08%
2018/01/12	4	45.30	0	0.00	44.60	4	2,553	0.16%
2018/01/11	0	0.00	1	44.40	44.45	-1	2,537	-0.04%
2018/01/05	0	0.00	0	45.25	45.25	0	2,543	0.00%
2018/01/04	0	0.00	2	45.30	45.45	-2	2,558	-0.08%