凌群 (2453)-日盛-新竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	67.30	1	68.40	67.00	0	10,681	0.00%
2023/04/06	4	66.98	5	67.36	67.60	-1	10,535	-0.01%
2023/03/31	14	67.66	4.1	67.87	68.30	10	10,387	0.10%
2023/03/30	5	68.10	6	67.48	68.10	-1	10,232	-0.01%
2023/03/29	7	67.71	12	67.21	67.90	-5	10,105	-0.05%
2023/03/28	20	67.08	16	66.38	65.80	4	9,944	0.04%
2023/03/27	9	69.90	9	69.20	68.80	0	9,708	0.00%
2023/03/24	2.1	68.81	2.1	69.23	68.60	-0.1	9,405	0.00%
2023/03/23	19.1	68.55	20	69.05	69.60	-1	9,179	-0.01%
2023/03/22	2	71.00	2.1	70.09	70.00	-0.1	8,869	0.00%
2023/03/21	29.1	68.98	31	68.58	68.70	-1.9	8,378	-0.02%
2023/03/20	13	63.72	13	63.55	65.70	0	7,322	0.00%
2023/03/17	6	58.45	8	59.05	59.80	-2	6,743	-0.03%
2023/03/16	11	54.87	8	56.45	54.40	3	6,486	0.05%
2023/03/15	0	0.00	2	58.50	59.30	-2	6,250	-0.03%
2023/03/14	6	61.25	6	62.25	60.20	0	5,927	0.00%
2023/03/13	8	61.63	8	61.46	61.40	0	5,590	0.00%
2023/03/10	42	60.48	35.1	62.35	60.00	7	5,180	0.13%
2023/03/09	0	61.30	10	61.10	62.90	-10	4,167	-0.24%
2023/03/08	7	51.71	19	53.30	57.20	-12	4,038	-0.30%
2023/03/06	1	51.30	1.1	52.00	51.00	-0.1	3,684	0.00%
2023/03/03	0	0.00	18	49.00	49.00	-18	3,611	-0.50%
2023/03/02	1	50.00	1	50.25	50.00	0	3,556	0.00%
2023/03/01	1.2	48.71	0	0.00	49.90	1.2	3,481	0.04%
2023/02/24	0	0.00	2	45.30	45.40	-2	3,403	-0.06%
2023/02/23	0	0.00	1	43.85	43.90	-1	3,327	-0.03%
2023/02/22	1	44.20	0	0.00	44.00	1	3,269	0.03%
2023/02/21	1	42.80	1.1	43.20	43.20	-0.1	3,206	0.00%
2023/02/20	1	45.00	20.1	43.90	45.00	-19.1	3,118	-0.61%
2023/02/17	0.1	41.30	3	42.90	43.00	-3	3,019	-0.10%
2023/02/16	1	40.60	1.2	41.12	41.25	-0.2	2,930	-0.01%
2023/02/15	25.1	39.62	27	39.78	40.60	-1.9	2,836	-0.07%
2023/02/14	78.2	40.57	56	40.40	39.50	22.2	2,328	0.95%
2023/02/13	6	35.63	5	38.15	38.15	1	1,101	0.09%
2023/02/10	43	35.46	11	35.02	34.70	32	771	4.15%
2023/02/09	5	32.50	0	0.00	32.50	5	209	2.38%
2023/02/08	0	0.00	7	29.55	29.55	-7	149	-4.70%
2023/02/02	0	0.00	3	26.05	26.00	-3	80	-3.73%
2022/12/05	0	0.00	7	25.19	25.35	-7	62	-11.14%
2022/11/21	0	0.00	1	24.50	24.50	-1	86	-1.16%
2022/10/13	1	23.50	0	0.00	23.10	1	184	0.54%
2022/09/12	0	0.00	1	25.45	25.35	-1	232	-0.43%
2022/09/06	2	25.30	0	0.00	24.90	2	239	0.84%
2022/09/05	1	25.00	0	0.00	24.90	1	242	0.41%
2022/08/10	0	0.00	1	27.80	27.65	-1	182	-0.55%
2022/08/08	0	0.00	1	27.00	27.30	-1	188	-0.53%
2022/08/01	3	26.30	0	0.00	26.20	3	191	1.56%
2022/07/14	0	0.00	1	24.55	24.85	-1	240	-0.42%
2022/07/07	1	25.20	0	0.00	25.20	1	239	0.42%
2022/06/14	1	26.45	0	0.00	26.55	1	392	0.26%
2022/05/04	1	27.00	0	0.00	27.30	1	407	0.25%
2022/03/21	0	0.00	1	27.80	27.45	-1	637	-0.16%
2022/02/22	5	25.10	0	0.00	25.00	5	719	0.69%
2022/02/15	1	24.70	0	0.00	24.80	1	744	0.13%
2022/01/25	1	26.00	0	0.00	25.60	1	805	0.12%
2022/01/24	1	26.40	0	0.00	26.35	1	807	0.12%
2022/01/18	0	0.00	21	27.45	27.30	-21	794	-2.64%
2022/01/13	2	29.85	0	0.00	29.40	2	753	0.27%
2022/01/11	8	30.34	1	30.20	30.55	7	703	1.00%
2022/01/10	1	29.85	0	0.00	30.40	1	678	0.15%
2021/12/29	18	29.45	1	28.60	29.40	17	630	2.70%
2021/12/28	24	29.65	34	29.30	28.05	-10	614	-1.63%
2021/12/27	2	29.50	0	0.00	29.80	2	546	0.37%
2021/12/07	0	0.00	1	27.50	27.45	-1	386	-0.26%
2021/12/02	1	26.20	0	0.00	26.40	1	357	0.28%
2021/12/01	2	26.50	0	0.00	26.60	2	358	0.56%
2021/11/29	0	0.00	2	25.60	25.95	-2	348	-0.57%
2021/11/23	1	25.85	0	0.00	25.75	1	324	0.31%
2021/11/22	0	0.00	2	26.15	26.05	-2	337	-0.59%
2021/11/18	2	25.80	0	0.00	25.70	2	312	0.64%
2021/11/15	4	24.95	2	24.85	25.00	2	292	0.68%
2021/11/05	2	25.50	0	0.00	25.05	2	296	0.67%
2021/10/29	0	0.00	1	23.25	23.50	-1	250	-0.40%
2021/09/16	1	21.85	0	0.00	21.80	1	817	0.12%
2021/09/03	1	22.95	0	0.00	22.90	1	988	0.10%
2021/09/02	0	0.00	1	22.75	22.80	-1	991	-0.10%
2021/08/19	1	23.50	0	0.00	23.55	1	1,043	0.10%
2021/08/17	2	23.95	0	0.00	23.50	2	1,057	0.19%
2021/07/30	0	0.00	1	25.30	25.35	-1	1,261	-0.08%
2021/07/28	1	25.15	1	25.55	25.50	0	1,636	0.00%
2021/07/27	29	28.38	29	28.12	26.85	0	1,648	0.00%
2021/07/26	0	0.00	1	25.80	26.30	-1	1,446	-0.07%
2021/07/23	4	26.00	1	26.00	25.85	3	1,498	0.20%
2021/07/16	0	0.00	1	25.70	25.60	-1	1,555	-0.06%
2021/07/07	1	24.85	0	0.00	24.60	1	1,790	0.06%
2021/06/16	0	0.00	4	24.55	24.55	-4	3,075	-0.13%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/07	0	0.00	4	25.36	25.70	-4	3,064	-0.13%
2021/06/04	4	26.55	0	0.00	26.45	4	3,058	0.13%
2021/05/31	4	26.43	5	26.58	26.70	-1	3,026	-0.03%
2021/05/10	5	26.60	0	0.00	26.45	5	2,806	0.18%
2021/05/06	0	0.00	7	27.49	27.00	-7	2,737	-0.26%
2021/05/05	14	28.50	7	28.04	29.95	7	2,565	0.27%
2021/05/04	2	25.00	0	0.00	27.35	2	2,345	0.09%
2021/04/29	0	0.00	2	28.20	27.35	-2	2,239	-0.09%
2021/04/26	2	26.60	0	0.00	26.60	2	2,105	0.10%
2021/04/22	1	26.50	0	0.00	25.80	1	2,079	0.05%
2021/04/21	0	0.00	3	26.95	27.00	-3	2,047	-0.15%
2021/04/20	2	27.40	0	0.00	27.25	2	2,027	0.10%
2021/04/19	0	0.00	2	26.10	25.85	-2	1,957	-0.10%
2021/04/14	0	0.00	1	26.20	25.50	-1	1,941	-0.05%
2021/04/13	2	26.25	1	27.10	26.30	1	1,893	0.05%
2021/04/12	2	27.45	3	27.30	27.10	-1	1,844	-0.05%
2021/04/09	1	28.25	5	28.58	28.10	-4	1,784	-0.22%
2021/04/08	0	0.00	2	27.30	27.30	-2	1,607	-0.12%
2021/04/01	3	24.85	0	0.00	24.65	3	1,457	0.21%
2021/03/31	6	25.46	0	0.00	24.65	6	1,443	0.42%
2021/03/29	2	24.25	6	24.03	24.20	-4	1,342	-0.30%
2021/03/26	16	24.39	13.2	23.96	24.40	2.8	1,295	0.22%
2021/03/25	2	23.95	1	23.95	23.95	1	959	0.10%
2021/03/24	0	0.00	2	21.75	21.80	-2	877	-0.23%
2021/03/23	1	21.95	0	0.00	21.70	1	851	0.12%
2021/03/22	2	21.75	0	0.00	21.75	2	708	0.28%
2021/03/19	5	19.70	0	0.00	19.80	5	576	0.87%
2021/01/14	0	0.00	1	17.35	17.20	-1	508	-0.20%
2021/01/12	0	0.00	9	17.40	17.30	-9	500	-1.80%
2021/01/07	0	0.00	16	18.13	18.30	-16	456	-3.50%
2020/12/30	0	0.00	2	18.20	18.20	-2	433	-0.46%
2020/12/29	0	0.00	1	18.15	18.15	-1	447	-0.22%
2020/12/25	0	0.00	1	18.90	18.30	-1	434	-0.23%
2020/12/23	9	18.07	5	18.15	18.30	4	371	1.08%
2020/12/17	0	0.00	0.1	17.80	17.45	-0.1	267	-0.03%
2020/12/16	0	0.00	0	17.55	17.55	0	270	0.00%
2020/12/15	0	0.00	0.1	17.50	17.50	-0.1	275	-0.02%
2020/12/14	0	0.00	0.1	17.55	17.55	-0.1	275	-0.04%
2020/12/10	0	0.00	0.1	17.45	17.45	-0.1	262	-0.02%
2020/12/08	0.3	17.45	0	0.00	17.50	0.3	267	0.12%
2020/12/07	0	17.10	0.1	17.60	17.35	-0.1	270	-0.02%
2020/12/03	0.1	17.20	0	0.00	17.30	0.1	270	0.02%
2020/12/02	0	17.00	0	0.00	17.40	0	272	0.00%
2020/12/01	0	0.00	1	17.35	17.30	-1	273	-0.37%
2020/10/08	0	0.00	20	17.00	16.95	-20	954	-2.10%
2020/10/07	20	17.05	0	0.00	17.05	20	967	2.07%
2020/09/23	1	16.85	0	0.00	16.85	1	1,139	0.09%
2020/09/22	2	17.03	0	0.00	17.00	2	1,156	0.17%
2020/08/20	1	17.20	1	17.50	16.85	0	1,928	0.00%
2020/08/19	2	17.85	0	0.00	17.75	2	1,916	0.10%
2020/08/18	0	0.00	3	17.72	17.75	-3	1,907	-0.16%
2020/08/17	5	18.02	0	0.00	18.00	5	1,903	0.26%
2020/08/14	5	18.00	2	17.80	17.95	3	1,895	0.16%
2020/08/07	0	0.00	1	17.70	17.70	-1	1,893	-0.05%
2020/08/03	0	0.00	2	17.40	17.50	-2	1,898	-0.11%
2020/07/29	2	17.05	0	0.00	17.05	2	1,926	0.10%
2020/07/28	1	17.20	0	0.00	16.70	1	1,930	0.05%
2020/07/20	0	0.00	1	17.60	17.60	-1	1,834	-0.05%
2020/07/17	0	0.00	1	18.35	17.60	-1	1,821	-0.05%
2020/07/16	3	19.00	23	18.74	18.45	-20	1,793	-1.12%
2020/07/15	22	18.13	1	18.50	18.70	21	1,635	1.28%
2020/07/10	1	17.70	0	0.00	17.35	1	1,564	0.06%
2020/07/09	0	0.00	5	17.65	17.50	-5	1,525	-0.33%
2020/07/08	0	0.00	101	17.50	17.55	-101	1,507	-6.70%	大賣/鉅額交易
2020/07/06	0	0.00	38	19.05	19.05	-38	1,506	-2.52%
2020/07/03	0	0.00	427	18.77	18.75	-427	1,479	-28.86%	大賣/鉅額交易
2020/06/30	5	19.30	0	0.00	19.00	5	1,448	0.35%
2020/06/29	1	18.70	1	18.35	18.90	0	1,400	0.00%
2020/06/24	331	19.03	0	0.00	18.80	331	1,409	23.48%	大買/鉅額交易
2020/06/16	0	0.00	4	18.81	18.80	-4	1,220	-0.33%
2020/06/15	18	18.43	19	18.87	18.80	-1	1,144	-0.09%
2020/06/12	0	0.00	2	16.40	17.30	-2	928	-0.22%
2020/06/10	2	17.25	0	0.00	17.30	2	893	0.22%
2020/06/08	70	17.04	0	0.00	17.00	70	894	7.82%
2020/06/05	165	16.90	0	0.00	17.15	165	882	18.71%	大買/鉅額交易
2020/04/17	0	0.00	1	16.30	16.05	-1	933	-0.11%
2020/04/09	0	0.00	2	15.85	15.60	-2	901	-0.22%
2020/04/07	2	14.90	2	14.95	14.80	0	851	0.00%
2020/04/06	2	14.70	0	0.00	14.70	2	843	0.24%
2020/03/30	0	0.00	3	13.80	14.35	-3	816	-0.37%
2020/03/27	3	13.70	0	0.00	13.75	3	782	0.38%
2020/01/30	0	0.00	10	16.50	16.05	-10	815	-1.23%
2020/01/16	0	0.00	1	17.85	17.75	-1	776	-0.13%
2020/01/14	5	18.00	0	0.00	18.10	5	749	0.67%
2019/12/17	0	0.00	2	17.10	16.95	-2	653	-0.31%
2019/12/13	1	17.05	0	0.00	16.95	1	657	0.15%
2019/12/12	1	17.20	4	17.05	17.05	-3	656	-0.46%
2019/12/11	6	17.63	0	0.00	17.30	6	649	0.92%
2019/11/05	0	0.00	2	17.05	17.15	-2	1,211	-0.17%
2019/10/29	2	17.30	0	0.00	17.85	2	1,331	0.15%
2019/08/19	0	0.00	3	16.75	16.60	-3	2,224	-0.13%
2019/08/13	0	0.00	8	19.58	19.35	-8	2,039	-0.39%
2019/08/12	11	20.02	0	0.00	20.40	11	1,981	0.56%
2019/07/29	0	0.00	2	18.75	18.75	-2	1,676	-0.12%
2019/07/24	1	18.95	0	0.00	18.95	1	1,537	0.07%
2019/07/23	4	18.61	6	19.00	18.40	-2	1,504	-0.13%
2019/07/19	3	17.40	0	0.00	17.15	3	1,326	0.23%
2019/07/18	0	0.00	5	16.95	17.00	-5	1,272	-0.39%
2019/07/11	15	16.96	12	16.62	16.80	3	1,055	0.28%
2019/06/12	0	0.00	1	14.65	14.60	-1	893	-0.11%
2019/06/11	0	0.00	2	14.70	14.75	-2	878	-0.23%
2019/06/06	11	15.65	11	15.70	15.65	0	823	0.00%
2019/06/05	3	15.40	0	0.00	15.50	3	766	0.39%
2019/05/17	0	0.00	3	14.75	14.50	-3	715	-0.42%
2019/05/16	3	15.05	20	14.90	14.60	-17	702	-2.42%
2019/05/10	1	13.60	1	13.55	13.55	0	616	0.00%
2019/04/22	0	0.00	0	13.85	13.75	0	677	0.00%
2019/04/15	0	13.85	0	13.85	13.95	0	633	0.00%
2019/03/29	0	0.00	0	13.70	13.75	0	474	0.00%
2019/02/27	0	0.00	1	13.70	13.40	-1	348	-0.29%
2019/02/26	0.3	13.60	1	13.75	13.70	-0.7	342	-0.20%
2019/02/22	1.7	14.17	0.6	14.05	14.15	1.1	308	0.37%
2019/02/15	0	0.00	2	13.50	13.35	-2	240	-0.83%
2019/02/13	2	13.35	0	0.00	13.35	2	231	0.86%
2019/01/25	0	0.00	3	12.10	12.00	-3	145	-2.07%
2019/01/24	0	0.00	3	12.15	12.10	-3	142	-2.10%
2019/01/23	1	12.15	0	0.00	12.25	1	141	0.70%
2019/01/22	1	12.30	0	0.00	12.25	1	141	0.71%
2019/01/21	4	12.81	0	0.00	12.50	4	137	2.90%
2018/12/18	0	0.00	1	11.25	11.20	-1	99	-1.01%
2018/12/07	1	11.30	0	0.00	11.25	1	107	0.93%
2018/11/28	0	0.00	1	11.50	11.55	-1	110	-0.91%
2018/08/15	0	0.00	1	13.10	13.05	-1	368	-0.27%
2018/08/14	10	13.40	0	0.00	13.35	10	366	2.73%
2018/08/13	6	13.35	10	13.33	13.25	-4	366	-1.09%
2018/08/07	11	14.46	0	0.00	14.20	11	336	3.26%
2018/07/11	0	0.00	1	13.60	13.65	-1	277	-0.36%
2018/07/10	0.1	13.50	0	0.00	13.60	0.1	276	0.02%
2018/07/09	0.1	13.25	0	0.00	13.35	0.1	277	0.02%
2018/07/05	0	0.00	0.1	13.50	13.50	-0.1	285	-0.04%
2018/07/02	0.4	13.65	0	0.00	13.75	0.4	302	0.13%
2018/06/28	0	0.00	0	13.95	13.85	0	310	0.00%
2018/06/22	0	0.00	0.1	13.90	13.90	-0.1	341	-0.03%
2018/06/07	0.4	14.45	1	14.60	14.55	-0.6	416	-0.15%
2018/06/06	0.8	14.45	0	0.00	14.55	0.8	429	0.18%
2018/06/04	0.5	14.45	0	0.00	14.55	0.5	466	0.12%
2018/04/26	0	0.00	0.2	13.90	13.80	-0.2	449	-0.04%
2018/04/24	0.2	13.75	0	0.00	13.85	0.2	572	0.03%
2018/04/17	0	0.00	6	14.15	14.15	-6	637	-0.94%
2018/04/16	0	0.00	1	14.50	14.40	-1	643	-0.16%
2018/04/11	0	0.00	29	14.97	14.80	-29	703	-4.12%
2018/03/28	2	14.90	0	0.00	14.90	2	908	0.22%
2018/03/21	5	15.00	0	0.00	14.90	5	876	0.57%
2018/03/14	10	14.85	0	0.00	14.85	10	865	1.16%
2018/03/08	0	0.00	0	14.85	14.75	0	811	0.00%
2018/03/06	0	0.00	3	14.20	14.15	-3	804	-0.37%
2018/03/05	0	0.00	0.2	14.10	14.05	-0.2	804	-0.03%
2018/02/27	0.2	13.85	0	0.00	13.95	0.2	820	0.03%
2018/02/07	2	13.40	2	13.50	13.40	0	855	0.00%
2018/02/06	1	13.90	13	13.95	13.15	-12	853	-1.41%
2018/01/18	0	0.00	1	16.00	15.25	-1	822	-0.12%
2018/01/09	0	0.00	2	15.45	14.90	-2	673	-0.30%
2018/01/08	1	14.85	0	0.00	14.60	1	626	0.16%
2018/01/05	1	14.75	13	14.70	14.80	-12	622	-1.93%
2018/01/03	0	0.00	1	14.90	15.00	-1	652	-0.15%
2018/01/02	7	15.14	0	0.00	15.15	7	672	1.04%