盟立 (2464)-日盛-新竹券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	37.75	0	0.00	37.80	1	219	0.46%
2023/03/15	1	38.20	0	0.00	38.15	1	394	0.25%
2023/02/01	0	0.00	0.5	38.90	38.90	-0.5	348	-0.15%
2022/12/15	0	0.00	0	39.15	39.00	0	363	-0.01%
2022/12/12	0	0.00	1	39.55	40.00	-1	347	-0.29%
2022/12/09	1	40.59	1	40.50	40.85	0	279	0.01%
2022/12/01	0	0.00	4	38.05	38.10	-4	193	-2.07%
2022/11/24	0	0.00	6	37.50	37.60	-6	197	-3.04%
2022/11/23	0	0.00	4	37.60	37.60	-4	195	-2.04%
2022/11/17	0	0.00	3	37.37	37.95	-3	199	-1.50%
2022/11/16	0	0.00	1	37.55	37.30	-1	200	-0.50%
2022/11/15	0	0.00	6	37.34	37.75	-6	200	-2.99%
2022/11/14	0	0.00	4	37.48	37.45	-4	199	-2.00%
2022/11/10	0	0.00	6	37.04	37.35	-6	195	-3.06%
2022/11/02	0	0.00	2	36.45	36.35	-2	220	-0.91%
2022/11/01	0	0.00	4	36.25	36.35	-4	220	-1.81%
2022/10/13	0	0.00	6	36.05	35.75	-6	231	-2.59%
2022/10/03	1	37.50	0	0.00	37.60	1	231	0.43%
2022/09/16	1	39.75	0	0.00	39.80	1	255	0.39%
2022/09/15	0	0.00	1	40.05	39.90	-1	259	-0.39%
2022/09/05	1	39.20	0	0.00	39.40	1	273	0.37%
2022/08/31	0	0.00	4	40.20	40.20	-4	267	-1.50%
2022/08/15	0	0.00	10	40.15	40.10	-10	256	-3.90%
2022/08/12	0	0.00	11	39.99	39.90	-11	251	-4.38%
2022/07/11	1	36.50	0	0.00	36.55	1	255	0.39%
2022/07/08	1	36.35	0	0.00	36.50	1	260	0.38%
2022/07/04	1	36.55	0	0.00	36.70	1	259	0.39%
2022/07/01	1	39.00	1	38.85	38.35	0	253	0.00%
2022/05/13	4	39.30	0	0.00	39.75	4	310	1.29%
2022/05/10	1	39.50	0	0.00	39.95	1	329	0.30%
2022/04/29	3	39.95	0	0.00	40.10	3	356	0.84%
2022/04/12	0	0.00	1	40.25	40.50	-1	427	-0.23%
2022/04/07	1	40.75	0	0.00	40.55	1	614	0.16%
2022/03/25	4	40.75	0	0.00	40.80	4	648	0.62%
2022/03/24	1	41.15	0	0.00	41.05	1	643	0.16%
2022/03/22	1	41.50	0	0.00	41.60	1	637	0.16%
2022/03/10	0.1	41.20	0	0.00	41.20	0.1	641	0.01%
2022/02/24	1	41.80	0	0.00	41.65	1	808	0.12%
2022/02/23	6	42.50	0	0.00	42.60	6	800	0.75%
2022/02/11	1	43.50	0	0.00	43.45	1	842	0.12%
2022/01/25	2	41.80	0	0.00	41.70	2	858	0.23%
2022/01/11	1	42.90	0	0.00	42.75	1	832	0.12%
2022/01/07	1	42.80	0	0.00	42.70	1	861	0.12%
2022/01/03	2	44.90	3	45.97	44.85	-1	807	-0.12%
2021/12/30	1	43.80	2	43.65	43.75	-1	681	-0.15%
2021/12/28	1	42.35	4	42.35	42.30	-3	636	-0.47%
2021/12/27	10	42.35	0	0.00	42.25	10	642	1.56%
2021/12/22	0	0.00	8	41.86	41.90	-8	656	-1.22%
2021/12/10	5	41.95	0	0.00	42.00	5	705	0.71%
2021/12/07	0	0.00	0.3	42.20	42.20	-0.3	786	-0.03%
2021/12/02	1	41.95	0	0.00	41.95	1	793	0.13%
2021/12/01	0	0.00	1	41.95	42.60	-1	800	-0.12%
2021/11/30	0.1	42.10	0	0.00	42.10	0.1	796	0.01%
2021/11/26	5	42.70	2	43.05	42.20	3	783	0.38%
2021/11/25	1	45.00	6	43.68	43.20	-5	766	-0.65%
2021/11/23	0	0.00	1	43.80	43.75	-1	629	-0.16%
2021/11/22	0	0.00	5	43.15	43.45	-5	625	-0.80%
2021/11/18	1	43.50	0	0.00	43.50	1	627	0.16%
2021/11/16	0	43.70	1	43.80	43.80	-1	632	-0.15%
2021/11/10	1	43.70	0	0.00	43.55	1	665	0.15%
2021/11/09	3	42.78	0	0.00	42.75	3	655	0.46%
2021/11/08	1	43.10	5	42.95	42.90	-4	666	-0.60%
2021/11/03	0	0.00	2	41.88	41.80	-2	665	-0.30%
2021/10/22	1	41.30	0	0.00	41.50	1	751	0.13%
2021/10/21	9	41.73	0	0.00	41.50	9	765	1.18%
2021/10/19	1	41.25	1	41.35	41.40	0	784	0.00%
2021/10/15	0	0.00	2	40.83	42.40	-2	782	-0.26%
2021/10/12	5	40.40	0	0.00	40.20	5	792	0.63%
2021/09/30	0	0.00	1	42.00	42.30	-1	856	-0.12%
2021/09/28	0	0.00	0.1	43.00	43.00	-0.1	865	-0.01%
2021/09/24	1	42.00	0	0.00	42.05	1	852	0.12%
2021/09/10	0	0.00	1	42.00	42.65	-1	905	-0.11%
2021/09/08	2	39.20	0	0.00	39.00	2	852	0.23%
2021/09/03	0	0.00	0	40.70	40.55	0	853	0.00%
2021/08/27	0.1	40.40	0	0.00	40.30	0.1	946	0.01%
2021/08/26	1	40.05	0	0.00	39.90	1	966	0.10%
2021/08/23	0	0.00	2	39.45	39.55	-2	1,227	-0.16%
2021/08/20	0	0.00	1	38.80	38.60	-1	1,254	-0.08%
2021/08/19	2	39.20	0	0.00	38.80	2	1,247	0.16%
2021/08/17	10	39.90	0	0.00	39.35	10	1,245	0.80%
2021/08/16	12	39.71	0	0.00	39.70	12	1,243	0.97%
2021/08/13	0	0.00	20	43.27	43.20	-20	1,219	-1.64%
2021/08/12	1	43.50	0	0.00	43.30	1	1,218	0.08%
2021/08/11	0	0.00	15	43.90	43.85	-15	1,212	-1.24%
2021/08/10	0	0.00	12	44.00	43.95	-12	1,217	-0.99%
2021/08/09	0	0.00	18	44.53	44.45	-18	1,240	-1.45%
2021/08/06	0	0.00	6	45.02	44.90	-6	1,256	-0.48%
2021/08/05	0	0.00	1	45.80	45.60	-1	1,270	-0.08%
2021/08/02	0	0.00	2	45.40	45.55	-2	1,349	-0.15%
2021/07/27	0	0.00	1	44.40	44.25	-1	1,390	-0.07%
2021/07/21	45	43.26	0	0.00	43.10	45	1,482	3.04%
2021/07/20	0	0.00	2	43.90	43.45	-2	1,498	-0.13%
2021/07/19	1	44.80	2	44.65	44.30	-1	1,518	-0.07%
2021/07/16	2	44.85	0	0.00	44.80	2	1,742	0.11%
2021/07/14	4	44.19	6	44.18	44.30	-2	1,788	-0.11%
2021/07/13	6	45.16	1.4	45.06	44.65	4.6	1,808	0.25%
2021/07/09	4	43.78	0	0.00	43.70	4	1,856	0.22%
2021/07/08	18	44.03	0.1	44.00	44.00	17.9	1,926	0.93%
2021/07/07	10	44.24	0	0.00	44.10	10	1,978	0.51%
2021/07/06	0.1	44.25	0	0.00	44.25	0.1	2,080	0.00%
2021/07/05	0	0.00	2	44.35	44.70	-2	2,166	-0.09%
2021/07/02	0	0.00	5	43.90	43.90	-5	2,305	-0.22%
2021/06/24	9	43.31	1	43.45	43.40	8	3,350	0.24%
2021/06/22	1	43.30	0	0.00	42.85	1	3,396	0.03%
2021/06/21	7	43.32	0	0.00	43.20	7	3,394	0.21%
2021/06/18	1	44.40	1	44.55	44.30	0	3,401	0.00%
2021/06/10	0	0.00	10	44.70	44.50	-10	3,685	-0.27%
2021/06/08	0	0.00	1	46.30	45.50	-1	3,984	-0.03%
2021/06/02	1	46.40	0	0.00	45.60	1	4,127	0.02%
2021/06/01	12	47.54	7	47.61	47.35	5	4,108	0.12%
2021/05/31	1	46.50	0	0.00	46.40	1	4,098	0.02%
2021/05/27	0	0.00	1	42.35	42.40	-1	4,023	-0.02%
2021/05/26	0	0.00	1	42.55	42.65	-1	4,054	-0.02%
2021/05/25	2	42.85	12	42.25	42.50	-10	4,088	-0.24%
2021/05/21	0	0.00	2	41.50	41.45	-2	4,162	-0.05%
2021/05/19	0	0.00	1	41.60	41.65	-1	4,169	-0.02%
2021/05/18	0	0.00	2	41.20	42.00	-2	4,178	-0.05%
2021/05/17	6	39.85	0	0.00	39.10	6	4,172	0.14%
2021/05/14	2	42.15	8	42.08	41.50	-6	4,143	-0.14%
2021/05/13	7	40.72	0	0.00	41.20	7	4,124	0.17%
2021/05/12	15	41.85	0	0.00	41.55	15	4,101	0.37%
2021/05/11	0	0.00	1	46.45	44.50	-1	4,055	-0.02%
2021/05/10	0	0.00	2	47.68	47.65	-2	4,019	-0.05%
2021/05/07	0	0.00	3	47.75	48.05	-3	4,017	-0.07%
2021/05/05	5	47.00	0	0.00	46.35	5	4,007	0.12%
2021/05/04	2	46.90	7	46.32	46.65	-5	4,005	-0.12%
2021/05/03	7	48.06	5	47.55	47.70	2	3,971	0.05%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/28	1	48.65	1	48.80	48.60	0	3,933	0.00%
2021/04/27	9	49.72	0	0.00	49.30	9	3,937	0.23%
2021/04/26	0	0.00	2	50.30	50.00	-2	3,913	-0.05%
2021/04/23	0	0.00	11	49.25	49.90	-11	3,907	-0.28%
2021/04/22	18	50.94	31	51.30	50.10	-13	3,948	-0.33%
2021/04/21	10	50.25	0	0.00	50.10	10	3,736	0.27%
2021/04/20	0	0.00	2	50.15	50.90	-2	3,723	-0.05%
2021/04/19	2	49.28	0	0.00	49.00	2	3,710	0.05%
2021/04/16	3.6	49.66	5	50.08	49.50	-1.4	3,718	-0.04%
2021/04/15	6	50.21	0	0.00	50.30	6	3,718	0.16%
2021/04/14	1	49.00	4	48.81	50.00	-3	3,796	-0.08%
2021/04/13	2	49.90	2	49.78	49.40	0	3,799	0.00%
2021/04/12	20	50.51	56	51.36	50.10	-36	3,970	-0.91%
2021/04/09	2	51.90	11	51.29	51.90	-9	3,932	-0.23%
2021/04/08	8	51.99	45	52.07	52.20	-37	3,862	-0.96%
2021/04/07	34	51.68	11.3	51.26	50.70	22.7	3,714	0.61%
2021/04/06	4	52.80	36	52.91	52.50	-32	3,493	-0.92%
2021/04/01	2	49.35	1	49.45	49.60	1	3,216	0.03%
2021/03/31	15	49.29	10	49.28	48.90	5	3,118	0.16%
2021/03/30	1	47.40	0.1	48.40	48.20	0.9	2,822	0.03%
2021/03/29	2	47.20	2	47.10	47.25	0	2,705	0.00%
2021/03/24	2.1	45.06	0	0.00	45.20	2.1	2,657	0.08%
2021/03/23	1	44.95	0	45.20	45.15	1	2,646	0.04%
2021/03/19	3	45.70	1	45.70	45.20	2	2,616	0.08%
2021/03/18	9	47.13	0	0.00	46.95	9	2,538	0.35%
2021/03/17	2	47.28	0	0.00	47.30	2	2,496	0.08%
2021/03/16	5	47.81	25	47.55	47.55	-20	2,473	-0.81%
2021/03/15	1	48.10	11	48.27	48.40	-10	2,402	-0.42%
2021/03/12	0	0.00	4	46.93	47.60	-4	2,209	-0.18%
2021/03/11	0	0.00	2	45.50	45.55	-2	2,186	-0.09%
2021/03/10	1	45.20	0	0.00	45.35	1	2,286	0.04%
2021/03/09	0	0.00	5	45.76	45.85	-5	2,292	-0.22%
2021/03/08	29	46.36	2	47.20	46.15	27	2,275	1.19%
2021/03/05	2	45.20	1	45.20	45.20	1	2,151	0.05%
2021/03/04	2	45.88	5	46.70	45.35	-3	2,166	-0.14%
2021/03/02	4	44.18	0	0.00	44.20	4	2,011	0.20%
2021/02/26	19	44.89	2	44.95	44.85	17	2,003	0.85%
2021/02/25	15	45.07	0	0.00	45.20	15	1,981	0.76%
2021/02/24	3	44.77	1	44.60	45.05	2	1,950	0.10%
2021/02/23	2	43.95	0	0.00	44.20	2	1,878	0.11%
2021/02/22	2	43.60	0	0.00	43.50	2	1,865	0.11%
2021/02/19	1	43.20	1	43.30	43.50	0	1,855	0.00%
2021/02/02	1	41.90	0	0.00	41.90	1	1,870	0.05%
2021/02/01	1	40.85	4	41.00	40.80	-3	1,862	-0.16%
2021/01/28	1	41.70	2	41.30	41.30	-1	1,847	-0.05%
2021/01/22	1	42.15	0	0.00	42.45	1	1,845	0.05%
2021/01/21	0	0.00	4	42.00	42.50	-4	1,837	-0.22%
2021/01/20	3	42.97	2	43.15	42.55	1	1,823	0.05%
2021/01/18	2	44.43	1	44.45	44.20	1	1,784	0.06%
2021/01/15	11	44.95	6	45.95	44.60	5	1,782	0.28%
2021/01/14	1	44.90	0	0.00	45.15	1	1,722	0.06%
2021/01/13	0	0.00	1	45.15	44.95	-1	1,707	-0.06%
2021/01/12	5	45.87	0	0.00	45.05	5	1,690	0.30%
2021/01/11	1	44.90	1	46.05	46.05	0	1,655	0.00%
2021/01/08	1	45.85	0	0.00	45.70	1	1,624	0.06%
2021/01/07	30	47.09	24	46.46	46.70	6	1,588	0.38%
2021/01/06	2	45.58	4	45.56	45.15	-2	1,466	-0.14%
2021/01/05	18	47.27	115	46.67	46.70	-97	1,394	-6.96%	大賣/
2021/01/04	3	45.02	0	0.00	44.90	3	1,172	0.26%
2020/12/28	0	0.00	1	43.15	43.35	-1	1,083	-0.09%
2020/12/25	0	0.00	5	42.85	42.60	-5	1,074	-0.47%
2020/12/24	0	0.00	2	42.88	42.75	-2	1,073	-0.19%
2020/12/22	10	44.01	9	43.80	42.75	1	1,086	0.09%
2020/12/21	2	42.98	0	0.00	43.60	2	1,054	0.19%
2020/12/15	2	43.00	0	0.00	41.90	2	1,080	0.19%
2020/12/11	1	43.65	0	0.00	43.40	1	1,064	0.09%
2020/12/10	0.1	43.15	0	0.00	43.10	0.1	1,050	0.01%
2020/12/09	5	44.00	1	43.90	44.10	4	1,044	0.38%
2020/12/08	2	44.58	1	44.40	44.75	1	1,045	0.10%
2020/12/07	0	0.00	0.1	44.50	44.35	-0.1	1,043	-0.01%
2020/12/04	0.1	45.00	1.5	45.38	45.05	-1.5	975	-0.15%
2020/12/03	0	0.00	0	43.60	43.60	0	858	0.00%
2020/12/02	0.5	42.17	2.3	42.84	43.10	-1.7	848	-0.21%
2020/11/30	2.3	43.17	0	0.00	43.15	2.3	860	0.27%
2020/11/23	0	0.00	3	42.15	42.15	-3	1,085	-0.28%
2020/11/17	1	42.20	0	0.00	42.15	1	1,262	0.08%
2020/11/16	2	41.83	0	0.00	41.85	2	1,278	0.16%
2020/10/29	0	0.00	1	40.00	40.15	-1	1,445	-0.07%
2020/10/16	0	0.00	2	40.40	40.05	-2	1,993	-0.10%
2020/10/08	0.2	41.70	0	0.00	41.70	0.2	2,184	0.01%
2020/09/30	0	0.00	7	41.21	41.10	-7	2,681	-0.26%
2020/09/29	0	0.00	13	40.93	40.60	-13	3,296	-0.39%
2020/09/16	1	42.30	0	0.00	42.30	1	3,504	0.03%
2020/09/15	0	0.00	1	43.20	42.80	-1	3,511	-0.03%
2020/09/14	2	42.28	1	42.75	42.75	1	3,526	0.03%
2020/09/11	0	0.00	3	42.32	42.10	-3	3,523	-0.09%
2020/09/09	14	43.87	0	0.00	43.90	14	3,492	0.40%
2020/09/08	0	0.00	6	44.50	44.70	-6	3,476	-0.17%
2020/09/07	10	45.70	0	0.00	44.55	10	3,478	0.29%
2020/09/04	7	44.96	6	44.84	44.95	1	3,479	0.03%
2020/09/03	2	45.95	3	45.58	45.30	-1	3,478	-0.03%
2020/09/02	1	45.35	2	45.38	45.35	-1	3,467	-0.03%
2020/09/01	3	46.45	5	45.69	45.80	-2	3,459	-0.06%
2020/08/31	9	46.46	14	46.47	46.20	-5	3,432	-0.15%
2020/08/28	1	44.45	0	0.00	44.35	1	3,292	0.03%
2020/08/27	35	46.44	37	45.33	45.15	-2	3,278	-0.06%
2020/08/26	1	44.80	0	0.00	45.15	1	3,224	0.03%
2020/08/25	6	45.28	2	44.93	45.40	4	3,196	0.13%
2020/08/24	9	45.12	3	45.03	45.10	6	3,156	0.19%
2020/08/20	3	40.65	6	42.11	41.70	-3	3,032	-0.10%
2020/08/19	1	43.30	0	0.00	43.15	1	2,997	0.03%
2020/08/17	5	44.63	2	44.60	44.60	3	2,965	0.10%
2020/08/14	2	44.08	4	44.10	44.05	-2	2,946	-0.07%
2020/08/13	0.2	43.55	0	0.00	43.50	0.2	2,939	0.01%
2020/08/12	2	43.20	0	0.00	43.70	2	2,915	0.07%
2020/08/11	0	0.00	1	44.00	43.35	-1	2,907	-0.03%
2020/08/07	1	45.00	0	0.00	44.25	1	2,921	0.03%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/08/03	1	44.50	11	44.36	44.30	-10	2,989	-0.33%
2020/07/31	3	44.10	0	0.00	44.90	3	3,001	0.10%
2020/07/30	2.2	44.53	0	0.00	44.45	2.2	2,976	0.07%
2020/07/29	1	44.90	3	44.37	44.50	-2	2,951	-0.07%
2020/07/28	4	46.00	4	44.50	44.25	0	2,924	0.00%
2020/07/27	5	46.69	1	46.55	46.20	4	2,815	0.14%
2020/07/24	3.1	47.54	0	0.00	47.15	3.1	2,675	0.12%
2020/07/23	1	49.55	1	49.40	48.70	0	2,598	0.00%
2020/07/22	7	50.06	2	51.15	50.70	5	2,542	0.20%
2020/07/21	4	48.05	0	0.00	48.00	4	2,431	0.16%
2020/07/20	0.2	46.90	2	47.10	46.90	-1.8	2,388	-0.08%
2020/07/17	1	47.90	1	47.35	47.30	0	2,362	0.00%
2020/07/16	0	0.00	5	46.65	46.95	-5	2,315	-0.22%
2020/07/15	1	47.85	1	47.95	47.75	0	2,281	0.00%
2020/07/14	2	48.58	1	48.80	47.80	1	2,232	0.04%
2020/07/13	2	50.80	5	51.18	50.10	-3	2,161	-0.14%
2020/07/10	1	49.00	7	48.84	51.40	-6	2,095	-0.29%
2020/07/09	17.2	52.01	17	51.84	50.80	0.2	1,975	0.01%
2020/07/08	19.2	53.37	12	52.97	53.40	7.2	1,737	0.41%
2020/07/07	103	50.00	3	50.00	50.00	100	1,121	8.92%	大買/
2020/07/06	0	0.00	11	45.50	45.50	-11	999	-1.10%
2020/07/02	1	36.95	0	0.00	37.65	1	952	0.10%
2020/07/01	2	38.95	0	0.00	39.00	2	903	0.22%
2020/06/30	3	38.83	1	38.95	38.90	2	867	0.23%
2020/06/29	1	38.60	0	0.00	38.65	1	859	0.12%
2020/06/23	10	38.80	0	0.00	38.85	10	857	1.17%
2020/06/22	11	39.22	0	0.00	39.15	11	852	1.29%
2020/06/12	0	0.00	10	36.95	37.10	-10	846	-1.18%
2020/06/10	0	0.00	15	38.60	38.65	-15	832	-1.80%
2020/06/09	0.4	38.15	5	38.25	38.20	-4.6	845	-0.55%
2020/06/03	15	37.70	15	37.54	37.65	0	853	0.00%
2020/05/28	0	0.00	5	37.50	37.15	-5	839	-0.60%
2020/05/27	0	0.00	2	37.30	37.30	-2	845	-0.24%
2020/05/25	0.3	37.10	0	0.00	37.10	0.3	841	0.03%
2020/05/20	0	0.00	1	37.05	37.00	-1	840	-0.12%
2020/05/18	5	37.05	0	0.00	37.05	5	834	0.60%
2020/05/15	1	37.80	0	0.00	37.25	1	830	0.12%
2020/05/14	0	0.00	10	37.10	37.05	-10	794	-1.26%
2020/05/13	0	0.00	1	37.05	37.50	-1	781	-0.13%
2020/05/12	5	37.55	0	0.00	37.50	5	773	0.65%
2020/05/11	15	38.00	13	38.15	38.10	2	751	0.27%
2020/05/08	21	37.19	6	35.98	36.95	15	698	2.15%
2020/05/07	5	34.80	96	34.40	34.90	-91	638	-14.25%
2020/05/05	0	0.00	20	33.25	33.25	-20	616	-3.24%
2020/05/04	1	33.30	31	33.15	32.95	-30	614	-4.88%
2020/04/22	0	0.00	5	31.85	32.10	-5	652	-0.77%
2020/04/09	5	32.05	0	0.00	32.40	5	650	0.77%
2020/03/20	1	27.65	0	0.00	27.80	1	620	0.16%
2020/03/19	1	27.65	15	26.14	25.60	-14	607	-2.30%
2020/03/17	0	0.00	2	28.50	28.70	-2	584	-0.34%
2020/03/16	2	29.35	0	0.00	29.10	2	577	0.35%
2020/03/13	0	0.00	3	28.50	29.00	-3	565	-0.53%
2020/03/12	3	32.17	0	0.00	31.20	3	541	0.55%
2020/03/11	1	33.80	0	0.00	33.60	1	522	0.19%
2020/03/10	3	33.03	1	33.85	33.60	2	522	0.38%
2020/03/02	2	34.83	0	0.00	34.55	2	520	0.38%
2020/02/27	1	35.00	5	35.46	35.30	-4	513	-0.78%
2020/02/24	0	0.00	1	35.55	35.65	-1	523	-0.19%
2020/02/19	1	35.60	0	0.00	35.65	1	527	0.19%
2020/02/17	0	0.00	2	35.60	35.60	-2	530	-0.38%
2020/02/14	1	35.85	7	35.90	35.85	-6	533	-1.12%
2020/02/13	7	35.70	0	0.00	35.65	7	546	1.28%
2020/02/10	5	35.14	3	34.95	34.95	2	554	0.36%
2020/02/05	0	0.00	1	36.30	36.20	-1	589	-0.17%
2020/02/04	0	0.00	1	36.45	36.40	-1	593	-0.17%
2020/02/03	6	35.33	0	0.00	35.60	6	594	1.01%
2020/01/31	3	36.50	7	37.00	36.65	-4	584	-0.68%
2020/01/30	3	37.18	9	37.17	36.50	-6	582	-1.03%
2020/01/17	0	0.00	1	39.25	39.10	-1	565	-0.18%
2020/01/09	1	38.30	0	0.00	38.30	1	643	0.16%
2020/01/07	1	38.40	0	0.00	38.80	1	653	0.15%
2020/01/06	1	38.90	0	0.00	38.90	1	654	0.15%
2020/01/03	2	39.33	1	39.40	39.50	1	657	0.15%
2019/12/31	1	39.70	0	0.00	39.70	1	684	0.15%
2019/12/25	0	0.00	1	39.80	39.85	-1	785	-0.13%
2019/12/19	1	40.00	1	40.25	40.25	0	830	0.00%
2019/12/18	1	39.85	0	0.00	39.95	1	821	0.12%
2019/12/17	1	39.40	6	39.45	39.50	-5	819	-0.61%
2019/12/13	0	0.00	5	39.45	39.55	-5	831	-0.60%
2019/12/12	7	39.66	1	39.60	39.60	6	846	0.71%
2019/12/11	1	39.25	1	39.20	39.10	0	847	0.00%
2019/12/09	2	39.55	0	0.00	39.55	2	862	0.23%
2019/11/20	1	39.00	0	0.00	39.05	1	928	0.11%
2019/11/11	1	39.20	0	0.00	38.90	1	985	0.10%
2019/11/07	0	0.00	3	39.90	40.00	-3	989	-0.30%
2019/11/05	6	40.35	0	0.00	40.30	6	988	0.61%
2019/11/04	12	40.21	10	40.00	40.25	2	982	0.20%
2019/11/01	1	38.85	0	0.00	38.85	1	955	0.10%
2019/10/24	11	38.68	0	0.00	38.95	11	972	1.13%
2019/10/23	10	39.10	1	38.95	38.60	9	974	0.92%
2019/10/22	0	0.00	4	38.90	39.10	-4	991	-0.40%
2019/10/21	1	39.95	1	39.80	39.20	0	997	0.00%
2019/10/18	0	0.00	12	38.68	39.50	-12	980	-1.22%
2019/10/16	10	38.25	2	38.45	38.10	8	944	0.85%
2019/10/14	0	0.00	2	37.30	37.30	-2	940	-0.21%
2019/10/09	0	0.00	6	37.00	36.90	-6	944	-0.64%
2019/10/08	2	37.05	0	0.00	37.40	2	942	0.21%
2019/10/07	1	36.75	10	37.30	36.80	-9	942	-0.95%
2019/10/04	5	37.51	50	37.26	37.20	-45	1,001	-4.49%
2019/10/02	1	37.80	8	38.28	38.60	-7	1,064	-0.66%
2019/10/01	16	38.12	0	0.00	37.95	16	1,070	1.50%
2019/09/27	2	39.08	0	0.00	38.70	2	1,051	0.19%
2019/09/26	0	0.00	3	39.60	39.10	-3	1,063	-0.28%
2019/09/25	7	39.18	0	0.00	39.05	7	1,072	0.65%
2019/09/20	0	0.00	52	40.24	40.30	-52	1,064	-4.88%
2019/09/19	0	0.00	0.7	40.30	40.00	-0.7	1,055	-0.07%
2019/09/18	0	0.00	11	39.75	39.75	-11	1,054	-1.04%
2019/09/17	3	39.70	0	0.00	39.70	3	1,052	0.29%
2019/09/11	2	39.95	0	0.00	40.00	2	1,054	0.19%
2019/09/10	1	41.00	0	0.00	40.10	1	1,059	0.09%
2019/09/09	2	41.70	0	0.00	41.60	2	1,023	0.20%
2019/09/06	1	41.90	0	0.00	41.95	1	1,023	0.10%
2019/09/05	1	41.90	0	0.00	41.85	1	1,016	0.10%
2019/09/02	2	41.90	0	0.00	42.00	2	1,038	0.19%
2019/08/30	1	41.85	0	0.00	41.65	1	1,036	0.10%
2019/08/28	0	0.00	7	41.45	41.50	-7	1,041	-0.67%
2019/08/20	1	42.85	0	0.00	42.95	1	1,067	0.09%
2019/08/15	2	41.50	0	0.00	41.60	2	1,090	0.18%
2019/08/02	2	42.10	1	42.15	42.00	1	1,488	0.07%
2019/07/30	1	44.05	0	0.00	43.95	1	1,540	0.06%
2019/07/29	1	44.90	0	0.00	45.00	1	1,551	0.06%
2019/07/25	1	45.55	0	0.00	45.70	1	1,594	0.06%
2019/07/23	0	0.00	1	44.85	44.70	-1	1,599	-0.06%
2019/07/12	2	45.20	0	0.00	45.10	2	1,768	0.11%
2019/07/10	3.4	45.61	0	0.00	45.20	3.4	1,821	0.19%
2019/07/08	10	48.40	1	48.50	48.40	9	1,770	0.51%
2019/07/05	2	48.25	0	0.00	48.25	2	1,791	0.11%
2019/07/03	0	0.00	1	48.25	48.25	-1	1,838	-0.05%
2019/07/02	0	0.00	2	48.03	47.85	-2	1,833	-0.11%
2019/06/28	0	0.00	3	47.97	47.90	-3	1,863	-0.16%
2019/06/25	1	47.70	0	0.00	47.60	1	1,999	0.05%
2019/06/24	0	0.00	1	47.65	47.70	-1	2,024	-0.05%
2019/06/20	0	0.00	2	47.50	47.40	-2	2,107	-0.09%
2019/06/19	1	47.15	0	0.00	47.15	1	2,116	0.05%
2019/06/17	1	47.20	0	0.00	47.40	1	2,117	0.05%
2019/06/04	0	0.00	1	46.30	46.10	-1	2,142	-0.05%
2019/06/03	0	0.00	1	46.15	46.05	-1	2,149	-0.05%
2019/05/31	1	46.60	0	0.00	46.60	1	2,147	0.05%
2019/05/29	3	45.95	0	0.00	45.50	3	2,155	0.14%
2019/05/28	1	46.20	1	46.20	46.45	0	2,151	0.00%
2019/05/27	2	46.50	0	0.00	46.60	2	2,158	0.09%
2019/05/24	0	0.00	1	47.20	46.90	-1	2,158	-0.05%
2019/05/23	2	46.83	0	0.00	46.25	2	2,142	0.09%
2019/05/20	1	48.50	1	48.45	48.50	0	2,065	0.00%
2019/05/17	10	49.43	1	49.30	49.00	9	2,047	0.44%
2019/05/16	1	50.90	1	51.70	50.10	0	2,022	0.00%
2019/05/15	2	51.20	12	51.40	51.70	-10	1,996	-0.50%
2019/05/14	0	0.00	2	48.40	50.30	-2	1,919	-0.10%
2019/05/13	5	50.92	8	51.25	50.40	-3	1,877	-0.16%
2019/05/10	0	0.00	3	49.80	50.00	-3	1,744	-0.17%
2019/05/09	0	0.00	1	49.60	49.60	-1	1,700	-0.06%
2019/05/08	1	49.95	2	49.78	49.80	-1	1,677	-0.06%
2019/05/06	1	48.15	3	48.07	47.90	-2	1,626	-0.12%
2019/05/03	1	49.05	0.8	48.90	48.90	0.2	1,606	0.01%
2019/05/02	0	0.00	0.1	49.90	49.90	-0.1	1,582	-0.01%
2019/04/30	2	48.68	3	50.02	50.00	-1	1,561	-0.06%
2019/04/29	2	48.85	0	0.00	48.65	2	1,548	0.13%
2019/04/26	4	50.30	0	0.00	49.65	4	1,528	0.26%
2019/04/25	1	50.60	9	50.62	50.60	-8	1,514	-0.53%
2019/04/24	0	0.00	1	50.10	49.85	-1	1,471	-0.07%
2019/04/23	0	0.00	5	48.52	49.20	-5	1,446	-0.35%
2019/04/22	1	48.75	0	0.00	48.75	1	1,420	0.07%
2019/04/19	1	49.70	0	0.00	49.80	1	1,395	0.07%
2019/04/18	0	0.00	1	50.30	49.60	-1	1,383	-0.07%
2019/04/17	0	0.00	1	50.00	49.80	-1	1,359	-0.07%
2019/04/16	0	0.00	26	49.91	49.95	-26	1,325	-1.96%
2019/04/15	1	51.10	3	50.40	51.00	-2	1,297	-0.15%
2019/04/12	1	50.00	21	50.52	49.80	-20	1,266	-1.58%
2019/04/11	3	49.90	6	49.98	50.10	-3	1,208	-0.25%
2019/04/10	3	49.38	4.2	49.97	49.15	-1.2	1,152	-0.10%
2019/04/09	0.3	48.60	4	48.71	48.90	-3.7	1,084	-0.34%
2019/04/08	6	48.58	1	48.85	48.65	5	1,069	0.47%
2019/04/03	0	0.00	1	48.35	48.15	-1	1,048	-0.10%
2019/04/02	0	0.00	20	47.80	48.35	-20	1,023	-1.95%
2019/04/01	0	0.00	9	48.08	47.85	-9	992	-0.91%
2019/03/29	20	47.00	0	0.00	47.00	20	919	2.17%
2019/03/28	0	0.00	1	47.00	47.00	-1	894	-0.11%
2019/03/27	2	46.60	2	46.48	46.50	0	859	0.00%
2019/03/26	2	46.20	2	46.75	46.20	0	834	0.00%
2019/03/25	3.6	44.95	1	44.20	45.00	2.6	766	0.34%
2019/03/15	1	44.00	2	43.45	43.50	-1	677	-0.15%
2019/03/14	0	0.00	6	43.03	43.00	-6	661	-0.91%
2019/03/12	15	42.85	15	43.05	42.85	0	676	0.00%
2019/03/11	10	42.85	0	0.00	42.85	10	685	1.46%
2019/03/08	0	0.00	1	42.25	42.25	-1	685	-0.15%
2019/03/05	2	42.00	0	0.00	41.90	2	764	0.26%
2019/03/04	1	42.15	0	0.00	42.35	1	800	0.12%
2019/02/27	5	42.65	0	0.00	42.75	5	800	0.62%
2019/02/26	1	41.85	2	41.63	42.00	-1	799	-0.13%
2019/02/25	1	41.30	0	0.00	41.70	1	798	0.13%
2019/02/21	3	41.15	0	0.00	41.30	3	793	0.38%
2019/02/20	1	41.25	0	0.00	41.30	1	790	0.13%
2019/02/12	13	41.17	0	0.00	41.25	13	770	1.69%
2019/01/23	1	40.35	0	0.00	40.40	1	790	0.13%
2019/01/15	0	0.00	1	39.90	39.95	-1	793	-0.13%
2019/01/04	1	39.85	0	0.00	40.05	1	816	0.12%
2019/01/02	1	41.55	0	0.00	41.60	1	885	0.11%
2018/12/28	0	0.00	1	42.05	42.00	-1	888	-0.11%
2018/12/24	0	0.00	2	42.68	42.80	-2	909	-0.22%
2018/12/20	2	42.53	0	0.00	42.50	2	929	0.22%
2018/12/19	2	42.65	2	43.10	42.80	0	922	0.00%
2018/12/18	4	42.69	0	0.00	42.70	4	925	0.43%
2018/12/10	1	42.75	0	0.00	42.90	1	951	0.11%
2018/12/06	1	42.80	0	0.00	42.60	1	955	0.10%
2018/12/05	2	43.85	2	43.85	43.85	0	948	0.00%
2018/12/04	2	44.50	2	44.95	44.90	0	970	0.00%
2018/12/03	1	44.80	0	0.00	44.85	1	992	0.10%
2018/11/30	5	43.66	0.1	44.75	44.75	4.9	983	0.49%
2018/11/29	3	44.02	19	44.41	43.75	-16	953	-1.68%
2018/11/28	0	0.00	2	43.40	43.50	-2	931	-0.21%
2018/11/27	0	0.00	1	43.40	43.40	-1	923	-0.11%
2018/11/26	0	0.00	1	41.70	41.90	-1	891	-0.11%
2018/11/08	0	0.00	2	40.20	40.80	-2	1,358	-0.15%
2018/11/06	1	38.85	0	0.00	38.80	1	1,377	0.07%
2018/10/25	1	38.30	0	0.00	38.50	1	1,573	0.06%
2018/10/22	0	0.00	1	40.05	39.90	-1	1,607	-0.06%
2018/10/18	0	0.00	1	39.50	39.65	-1	1,597	-0.06%
2018/10/17	0	0.00	0.7	38.80	38.80	-0.7	1,597	-0.04%
2018/10/12	3	38.15	6	37.60	38.20	-3	1,592	-0.19%
2018/10/11	2	37.35	0	0.00	37.35	2	1,594	0.13%
2018/10/08	1	41.10	0	0.00	40.95	1	1,532	0.07%
2018/09/28	0	0.00	3	42.00	42.05	-3	1,557	-0.19%
2018/09/20	0	0.00	1	43.25	43.45	-1	1,584	-0.06%
2018/09/19	0	0.00	1	43.80	43.40	-1	1,591	-0.06%
2018/09/17	3	43.25	0	0.00	43.30	3	1,622	0.18%
2018/09/13	9	43.40	9	43.15	43.50	0	1,658	0.00%
2018/09/11	0	0.00	1	42.60	43.20	-1	1,661	-0.06%
2018/09/10	2	43.05	4	43.64	42.75	-2	1,671	-0.12%
2018/09/07	1	45.20	0	0.00	44.80	1	1,864	0.05%
2018/09/04	2	45.75	1	45.50	45.75	1	1,937	0.05%
2018/09/03	1	45.40	1	45.20	44.75	0	1,950	0.00%
2018/08/31	1	45.90	0	0.00	45.85	1	1,955	0.05%
2018/08/30	0	0.00	5	46.30	46.30	-5	1,974	-0.25%
2018/08/29	1	46.25	10	46.30	46.30	-9	1,985	-0.45%
2018/08/28	10	46.28	3	46.12	46.50	7	1,955	0.36%
2018/08/27	1	45.30	0	0.00	45.50	1	1,901	0.05%
2018/08/24	2	45.00	0	0.00	45.00	2	1,908	0.10%
2018/08/23	0	0.00	20	45.00	44.80	-20	1,915	-1.04%
2018/08/22	0	0.00	8	45.74	45.20	-8	1,912	-0.42%
2018/08/21	8	45.69	0	0.00	45.95	8	1,903	0.42%
2018/08/20	0	0.00	1.1	45.05	44.90	-1.1	1,895	-0.06%
2018/08/17	3	45.97	7	46.16	45.40	-4	1,908	-0.21%
2018/08/16	5	45.53	10	45.53	45.85	-5	1,861	-0.27%
2018/08/15	2.1	44.14	1	44.05	44.15	1.1	1,755	0.06%
2018/08/14	1	42.05	0	0.00	42.50	1	1,646	0.06%
2018/08/13	0	0.00	1	41.90	41.55	-1	1,678	-0.06%
2018/08/10	0	0.00	1	42.20	42.00	-1	1,663	-0.06%
2018/08/08	10	41.85	1	41.65	42.00	9	1,649	0.55%
2018/08/07	5	41.40	0	0.00	41.55	5	1,651	0.30%
2018/08/03	2	40.65	5	40.34	40.95	-3	1,645	-0.18%
2018/08/02	0	0.00	3	43.22	43.25	-3	1,551	-0.19%
2018/08/01	0	0.00	2	43.58	43.70	-2	1,541	-0.13%
2018/07/31	20	42.77	1	42.60	42.85	19	1,511	1.26%
2018/07/30	2	42.60	1	43.10	43.00	1	1,501	0.07%
2018/07/26	1	41.70	1	41.75	41.90	0	1,475	0.00%
2018/07/25	1	41.50	0	0.00	41.65	1	1,483	0.07%
2018/07/24	0	0.00	20	41.56	41.30	-20	1,484	-1.35%
2018/07/20	2	41.65	0	0.00	41.70	2	1,505	0.13%
2018/07/18	1	42.20	1	42.50	42.00	0	1,517	0.00%
2018/07/16	0	0.00	1	42.90	42.75	-1	1,509	-0.07%
2018/07/13	8	42.20	0	0.00	42.10	8	1,522	0.53%
2018/07/11	3	41.15	0	0.00	41.25	3	1,565	0.19%
2018/07/09	5	40.50	0	0.00	42.10	5	1,567	0.32%
2018/07/06	11	40.46	0	0.00	40.00	11	1,592	0.69%
2018/07/05	1	40.60	1	40.75	40.75	0	1,593	0.00%
2018/07/04	11	41.85	0	0.00	40.80	11	1,605	0.69%
2018/07/02	5	43.00	1	43.00	43.00	4	1,620	0.25%
2018/06/27	4	43.10	0	0.00	42.85	4	1,676	0.24%
2018/06/26	13	42.71	37	42.65	43.00	-24	1,686	-1.42%
2018/06/25	6	43.49	1	43.50	43.60	5	1,667	0.30%
2018/06/22	1	42.75	6	42.65	42.55	-5	1,660	-0.30%
2018/06/21	1	43.55	0	0.00	43.60	1	1,647	0.06%
2018/06/20	4	43.55	8	43.76	43.80	-4	1,659	-0.24%
2018/06/19	4	44.33	0	0.00	44.15	4	1,663	0.24%
2018/06/14	3	45.05	0	0.00	45.00	3	1,438	0.21%
2018/06/12	25	44.98	10	45.00	44.70	15	1,441	1.04%
2018/06/08	4	46.48	0	0.00	46.00	4	1,409	0.28%
2018/06/07	6	46.74	1	46.50	47.10	5	1,416	0.35%
2018/06/06	3	46.87	2	46.55	46.85	1	1,421	0.07%
2018/06/05	1	47.05	0	0.00	47.00	1	1,441	0.07%
2018/06/04	2	47.53	1	47.50	47.40	1	1,479	0.07%
2018/06/01	1	46.90	0	0.00	46.90	1	1,478	0.07%
2018/05/31	0	0.00	2	46.80	47.90	-2	1,479	-0.14%
2018/05/30	4	46.68	3	46.52	46.80	1	1,476	0.07%
2018/05/29	0	0.00	2	47.45	47.55	-2	1,485	-0.13%
2018/05/28	4	47.78	1	48.00	48.00	3	1,519	0.20%
2018/05/24	0	0.00	1	47.10	47.10	-1	1,510	-0.07%
2018/05/22	1	47.45	2	47.40	47.30	-1	1,526	-0.07%
2018/05/21	0	0.00	1	47.05	47.15	-1	1,519	-0.07%
2018/05/17	1	44.75	0	0.00	44.60	1	1,576	0.06%
2018/05/16	0	0.00	1	45.30	44.95	-1	1,634	-0.06%
2018/05/14	0	0.00	4	45.46	45.40	-4	1,799	-0.22%
2018/05/10	4	45.16	0	0.00	45.30	4	1,823	0.22%
2018/05/09	3	44.10	0	0.00	43.75	3	1,836	0.16%
2018/05/08	1	43.80	0	0.00	43.70	1	1,865	0.05%
2018/05/04	0	0.00	2	42.63	42.70	-2	2,058	-0.10%
2018/05/02	1	42.25	0	0.00	42.65	1	2,194	0.05%
2018/04/27	20	41.60	0	0.00	41.30	20	2,371	0.84%
2018/04/24	0	0.00	1	42.35	42.35	-1	2,653	-0.04%
2018/04/18	0	0.00	2	44.55	43.30	-2	3,615	-0.06%
2018/04/16	1	45.35	1	45.15	45.30	0	4,033	0.00%
2018/04/12	0	0.00	20	45.00	45.15	-20	4,140	-0.48%
2018/04/11	0	0.00	2	46.40	46.30	-2	4,140	-0.05%
2018/04/10	22	47.24	0	0.00	47.10	22	4,235	0.52%
2018/04/02	5	47.44	0	0.00	48.00	5	4,452	0.11%
2018/03/30	0	0.00	1	45.30	45.30	-1	4,645	-0.02%
2018/03/23	4	45.85	0	0.00	45.75	4	5,695	0.07%
2018/03/22	10	47.25	0	0.00	46.50	10	5,687	0.18%
2018/03/21	3	46.98	0	0.00	46.95	3	5,678	0.05%
2018/03/15	1	46.55	3	46.85	46.55	-2	5,650	-0.04%
2018/03/14	6	47.13	0	0.00	47.35	6	5,646	0.11%
2018/03/12	0	0.00	5	48.50	48.50	-5	5,630	-0.09%
2018/03/09	1	47.70	1	49.00	49.00	0	5,632	0.00%
2018/03/08	1	46.50	6	46.73	46.80	-5	5,634	-0.09%
2018/03/07	1	48.25	0	0.00	47.85	1	5,602	0.02%
2018/03/06	2	47.85	1	48.20	48.50	1	5,621	0.02%
2018/03/01	1	49.00	2	50.10	49.40	-1	5,600	-0.02%
2018/02/26	0	0.00	5	50.40	50.30	-5	5,560	-0.09%
2018/02/23	2	51.10	1	50.50	50.30	1	5,570	0.02%
2018/02/21	0	0.00	6	50.28	50.90	-6	5,563	-0.11%
2018/02/12	6	49.48	10	50.02	48.80	-4	5,564	-0.07%
2018/02/09	2	50.33	5	48.69	50.70	-3	5,536	-0.05%
2018/02/08	33	51.17	13	50.15	51.20	20	5,503	0.36%
2018/02/07	35	49.06	28	49.75	49.05	7	5,471	0.13%
2018/02/06	25	49.55	19	48.81	47.35	6	5,452	0.11%
2018/02/05	7	51.21	5	52.50	52.60	2	5,496	0.04%
2018/02/02	1	53.10	0	0.00	52.90	1	5,490	0.02%
2018/02/01	0	0.00	12	53.40	52.90	-12	5,513	-0.22%
2018/01/30	8	53.63	11	53.02	53.20	-3	5,527	-0.05%
2018/01/29	4	55.23	8	56.04	53.70	-4	5,645	-0.07%
2018/01/26	0	0.00	25	55.90	55.90	-25	5,568	-0.45%
2018/01/25	4	55.90	2	54.30	54.30	2	5,551	0.04%
2018/01/24	1	53.20	16	54.34	55.00	-15	5,524	-0.27%
2018/01/23	3	54.20	1	55.40	53.50	2	5,508	0.04%
2018/01/22	3	53.47	34	52.69	54.60	-31	5,472	-0.57%
2018/01/19	2	53.50	3	53.67	53.40	-1	5,502	-0.02%
2018/01/18	2	54.90	1	54.70	54.50	1	5,542	0.02%
2018/01/17	11	55.62	7	54.87	54.40	4	5,908	0.07%
2018/01/16	5	54.42	11	53.51	53.90	-6	5,799	-0.10%
2018/01/15	26	54.57	17	54.44	54.80	9	5,700	0.16%
2018/01/12	58	53.34	13	53.18	53.20	45	5,469	0.82%
2018/01/11	6	50.36	14	50.02	51.00	-8	5,056	-0.16%
2018/01/10	46	49.53	71.1	50.02	48.95	-25.1	4,929	-0.51%
2018/01/09	0	0.00	3	47.57	47.50	-3	4,691	-0.06%
2018/01/08	8.3	46.79	0	0.00	47.10	8.3	4,696	0.18%
2018/01/04	3	47.83	4	48.05	47.10	-1	4,710	-0.02%
2018/01/03	0.3	48.60	7	48.51	48.70	-6.8	4,601	-0.15%
2018/01/02	6.3	49.24	8.3	49.62	48.85	-2.1	4,534	-0.05%