LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    288
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/1300.00135.7036.05-1237-0.42%
2022/06/27136.0000.0035.9511340.75%
2022/02/1400.00137.9037.90-1347-0.29%
2021/11/2200.00144.3543.50-1388-0.26%
2021/11/1700.00146.3046.40-1370-0.27%
2021/11/16148.401.348.6246.90-0.3359-0.10%
2021/11/11245.2500.0045.2523000.67%
2021/11/10141.1500.0041.1512300.43%
2021/09/1300.00136.0038.20-1168-0.60%
2021/09/07135.6500.0035.5511560.64%
2021/08/20133.50134.2034.2001530.00%
2021/05/1400.00135.3535.35-1197-0.51%
2020/09/25137.6000.0037.9013850.26%
2020/09/22140.3500.0040.3513750.27%
2020/09/21442.50441.4543.0003670.00%
2020/08/2600.00240.2040.00-2438-0.46%
2020/08/2400.00440.5540.50-4436-0.92%
2020/08/21639.8700.0041.9064321.39%
2020/06/23135.75135.0035.6004060.00%
2020/05/1500.00131.6031.30-1426-0.23%
2020/05/0800.00134.6534.00-1397-0.25%
2020/03/1600.00128.0028.25-1348-0.29%
2020/03/1000.00329.1030.20-3324-0.92%
2020/03/0500.00130.4530.70-1314-0.32%
2020/03/02129.9000.0030.0513180.31%
2020/02/25130.6000.0030.6013140.32%
2020/02/24130.6000.0030.6013120.32%
2020/02/17331.5000.0031.4533070.98%
2020/01/1500.00332.9532.85-3320-0.94%
2019/12/3100.00130.8031.05-1237-0.42%
2019/12/20231.45231.3531.2002360.00%
2019/12/16330.7000.0030.8532291.31%
2019/11/0500.00130.1530.10-1190-0.53%
2019/10/2100.00129.8029.50-1164-0.61%
2019/09/1700.001229.0529.05-12224-5.35%
2019/09/1100.00329.1029.15-3243-1.23%
2019/09/1000.001529.1429.00-15251-5.97%
2019/09/09129.6000.0029.6012670.37%
2019/09/03228.7500.0028.6022950.68%
2019/09/02328.7500.0028.8032951.02%
2019/08/292528.9200.0028.75252978.40%
2019/07/2300.001028.5528.60-10344-2.91%
2019/07/1900.001028.5828.50-10345-2.90%
2019/07/1500.00130.2529.60-1338-0.30%
2019/07/1200.00129.1029.10-1317-0.31%
2019/07/1100.00128.9528.95-1320-0.31%
2019/07/0300.00129.0529.25-1333-0.30%
2019/07/02129.5500.0029.6013410.29%
2019/06/25130.0000.0030.1013620.28%
2019/06/2400.001030.0030.50-10403-2.48%
2019/06/21130.101029.9029.80-9398-2.26%
2019/06/141028.65228.4028.5583652.19%
2019/06/133028.26128.4528.15293568.14%
2019/05/27328.0500.0028.3533120.96%
2019/05/15326.9000.0026.7032971.01%
2019/05/02126.0000.0026.0013100.32%
2019/04/1500.00026.8026.9503280.00%
2019/04/0900.00028.0027.9003310.00%
2019/03/2600.00126.5026.60-1360-0.28%
2019/02/1100.001027.3026.80-10725-1.38%
2019/01/0900.00825.6526.20-8656-1.22%
2019/01/0700.00125.9026.20-1650-0.15%
2019/01/0400.00725.8025.90-7648-1.08%
2019/01/021826.1000.0026.10186502.77%
2018/12/28326.100.426.4526.402.66450.40%
2018/12/2700.001.525.2525.25-1.5634-0.23%
2018/12/26124.3500.0023.8016200.16%
2018/12/210.926.1000.0026.300.95600.16%
2018/12/1800.00127.3527.35-1510-0.20%
2018/12/1700.00127.8027.80-1505-0.20%
2018/12/1400.00227.1327.00-2502-0.40%
2018/12/13127.9500.0027.9514930.20%
2018/12/12128.2000.0028.2014920.20%
2018/12/03526.9011.627.0928.95-6.6327-2.00%
2018/11/3000.00126.2026.35-1288-0.35%
2018/11/29125.6500.0025.8512660.37%
2018/11/28125.0500.0025.7012280.44%
2018/11/26124.6000.0023.7011830.55%
2018/11/2200.00021.4521.350147-0.03%
2018/11/2100.000.421.6521.60-0.4159-0.24%
2018/11/190.421.3500.0021.500.41660.26%
2018/08/28122.3000.0022.4511990.50%
京城 相關文章
京城 相關影音