六角 (2732)-日盛-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▲2.5
漲幅
+2.13%
成交量
178張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	171.40	1	169.50	170.50	4	2,396	0.17%
2023/04/06	2	175.50	2	177.00	173.50	0	2,385	0.00%
2023/03/31	1	175.50	1	176.50	178.50	0	2,381	0.00%
2023/03/30	1	175.50	2	179.75	177.50	-1	2,378	-0.04%
2023/03/29	3	183.17	3	187.50	180.50	0	2,369	0.00%
2023/03/28	1	176.00	3	180.50	180.00	-2	2,341	-0.09%
2023/03/27	1	174.50	1	176.00	177.50	0	2,325	0.00%
2023/03/24	21	178.90	13	179.04	177.00	8	2,323	0.34%
2023/03/23	12	183.67	11.1	185.25	182.50	0.9	2,310	0.04%
2023/03/22	21	179.81	25	181.26	186.50	-4	2,304	-0.17%
2023/03/21	27	177.50	34	174.81	177.50	-7	2,250	-0.31%
2023/03/20	2	169.50	5	170.40	169.50	-3	2,226	-0.13%
2023/03/17	1	163.00	1	162.50	168.00	0	2,257	0.00%
2023/03/16	14.1	164.02	0	0.00	162.00	14.1	2,246	0.63%
2023/03/15	0.1	177.50	1	176.50	177.00	-0.9	2,201	-0.04%
2023/03/14	7	163.36	7	167.21	169.00	0	2,159	0.00%
2023/03/13	5	161.21	5	163.10	164.50	0	2,122	0.00%
2023/03/10	14	175.04	14	176.85	168.00	0	2,100	0.00%
2023/03/09	15	179.83	16	181.59	177.50	-1	2,052	-0.05%
2023/03/08	10	181.00	10.1	184.00	177.50	-0.1	2,045	0.00%
2023/03/07	27.1	187.55	30	184.97	187.50	-2.9	2,029	-0.14%
2023/03/06	18	174.64	16	176.75	180.00	2	1,956	0.10%
2023/03/03	31	172.08	37	164.01	173.50	-6	1,894	-0.32%
2023/03/02	10	161.30	10	164.10	158.00	0	1,812	0.00%
2023/03/01	1	160.00	3	161.67	159.50	-2	1,786	-0.11%
2023/02/24	0	0.00	11	162.14	162.50	-11	1,799	-0.61%
2023/02/23	3	156.00	5	160.00	156.50	-2	1,741	-0.11%
2023/02/22	3	156.17	6	157.92	155.00	-3	1,722	-0.17%
2023/02/21	1	153.50	0	0.00	155.00	1	1,654	0.06%
2023/02/20	8	154.69	7	155.50	154.00	1	1,644	0.06%
2023/02/17	0	0.00	2	154.75	155.50	-2	1,650	-0.12%
2023/02/16	0	0.00	0	151.00	153.50	0	1,646	0.00%
2023/02/15	3	151.50	0	0.00	151.00	3	1,636	0.18%
2023/02/14	6	149.35	10	152.35	154.00	-4	1,566	-0.25%
2023/02/13	3	143.67	7	149.43	144.00	-4	1,445	-0.28%
2023/02/10	3	146.17	3	152.50	142.00	0	1,394	0.00%
2023/02/09	0	0.00	1	144.00	144.00	-1	1,345	-0.07%
2023/02/08	0	0.00	1	141.50	141.00	-1	1,333	-0.07%
2023/02/07	0	0.00	1	142.50	141.00	-1	1,326	-0.08%
2023/02/03	3	137.67	0	0.00	137.50	3	1,314	0.23%
2023/02/02	0	0.00	1	138.50	139.00	-1	1,303	-0.08%
2023/02/01	3	142.67	2	144.00	141.50	1	1,286	0.08%
2023/01/31	1	140.00	1	141.50	138.00	0	1,248	0.00%
2023/01/30	10	141.45	0	144.00	139.50	10	1,231	0.81%
2023/01/17	0	148.00	4	146.00	144.00	-4	1,200	-0.33%
2023/01/16	8	139.00	3	140.50	139.00	5	1,118	0.44%
2023/01/13	1	146.50	0	0.00	145.50	1	1,068	0.09%
2023/01/12	2	142.73	4	141.47	144.00	-2	977	-0.20%
2023/01/11	2	136.51	4	136.00	134.50	-2	861	-0.23%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2023/01/06	1	124.00	0	0.00	124.00	1	851	0.12%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2022/12/28	0	0.00	2	130.50	127.00	-2	943	-0.21%
2022/12/27	1	125.00	0	0.00	124.00	1	942	0.11%
2022/12/23	3	126.00	0	0.00	126.00	3	1,033	0.29%
2022/12/21	1	123.50	0	0.00	123.00	1	1,114	0.09%
2022/12/20	2	122.00	1	119.50	118.50	1	1,157	0.09%
2022/12/16	4	126.63	0	127.50	125.50	4	1,267	0.31%
2022/12/15	2	129.00	2	128.50	129.00	0	1,342	0.00%
2022/12/14	0	129.00	0	0.00	127.50	0	1,407	0.00%
2022/12/13	2	124.25	1	123.00	122.00	1	1,420	0.07%
2022/12/12	2	128.50	0	130.50	125.00	2	1,419	0.14%
2022/12/09	7	132.21	9	135.11	134.00	-2	1,404	-0.14%
2022/12/08	0	133.00	1	130.50	134.00	-1	1,350	-0.07%
2022/12/07	0	0.00	22	120.86	122.00	-22	1,323	-1.66%
2022/12/06	0	0.00	5	125.60	124.50	-5	1,314	-0.38%
2022/12/05	0	0.00	2	124.25	125.50	-2	1,306	-0.15%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/25	0	0.00	4	116.00	114.50	-4	1,223	-0.33%
2022/11/24	1	116.00	0	0.00	118.00	1	1,220	0.08%
2022/11/23	1	116.00	0	0.00	117.00	1	1,215	0.08%
2022/11/22	3	121.83	2	125.00	117.50	1	1,211	0.08%
2022/11/18	0	0.00	2	122.25	118.50	-2	1,163	-0.17%
2022/11/17	21	117.33	0	0.00	117.50	21	1,135	1.85%
2022/11/15	4	116.50	5	121.98	116.50	-1	1,107	-0.09%
2022/11/14	3	112.68	3	115.50	117.50	0	1,063	0.00%
2022/11/11	1	101.00	2	106.75	107.00	-1	1,035	-0.10%
2022/11/10	1	102.50	0	0.00	102.00	1	1,020	0.10%
2022/11/09	1	103.00	0	0.00	103.50	1	1,007	0.10%
2022/11/08	1	106.00	0	0.00	105.00	1	1,005	0.10%
2022/11/07	1	102.50	1	106.00	106.00	0	999	0.00%
2022/11/04	1	101.00	0	0.00	101.00	1	989	0.10%
2022/11/03	0	0.00	2	99.50	100.00	-2	977	-0.20%
2022/11/02	1	98.00	0	0.00	100.00	1	975	0.10%
2022/11/01	0	0.00	1	98.00	98.10	-1	973	-0.10%
2022/10/31	1	98.50	0	0.00	98.00	1	966	0.10%
2022/10/28	2	100.50	1	99.20	99.00	1	960	0.10%
2022/10/27	1	99.70	0	0.00	101.50	1	960	0.10%
2022/10/14	3	112.17	7	112.21	113.50	-4	902	-0.44%
2022/10/13	2	114.25	0	0.00	112.50	2	863	0.23%
2022/10/11	9	128.00	2	128.00	126.00	7	814	0.86%
2022/10/07	5	134.80	1	134.00	135.00	4	775	0.52%
2022/10/06	0	0.00	10	126.50	126.00	-10	686	-1.46%
2022/10/04	12	124.46	0	0.00	125.50	12	667	1.80%
2022/10/03	0	0.00	1.1	130.05	126.00	-1.1	645	-0.17%
2022/09/30	0	0.00	1	135.00	130.00	-1	622	-0.16%
2022/09/29	3.1	130.11	3	128.00	133.00	0.1	539	0.02%
2022/09/28	6	128.67	5	124.00	123.00	1	494	0.20%
2022/09/27	0	0.00	1	122.10	128.50	-1	455	-0.23%
2022/09/26	2	132.02	2	132.75	126.00	0	403	0.01%
2022/09/23	1	129.50	0	0.00	130.00	1	329	0.30%
2022/09/22	3	129.67	5	129.48	127.00	-2	279	-0.73%
2022/09/21	7	125.58	8	125.94	130.00	-1	197	-0.49%
2022/09/20	5	117.20	5	117.60	118.50	0	121	0.00%
2022/09/16	0.1	107.00	0	0.00	103.50	0.1	75	0.13%
2022/09/15	0	0.00	1	105.00	104.50	-1	72	-1.39%
2022/09/13	1	98.60	0	0.00	98.70	1	65	1.53%
2022/09/05	1	98.50	0	0.00	97.00	1	63	1.57%
2022/09/01	0	0.00	1	99.50	100.00	-1	64	-1.56%
2022/08/26	0	0.00	1	101.00	102.00	-1	64	-1.56%
2022/08/19	0	0.00	1	98.00	97.70	-1	62	-1.61%
2022/08/12	0	0.00	1	97.00	98.00	-1	61	-1.62%
2022/08/05	0	0.00	4	96.75	96.80	-4	63	-6.27%
2022/08/04	6	95.03	0	0.00	94.60	6	63	9.49%
2022/08/02	1	99.00	0	0.00	99.50	1	61	1.63%
2022/08/01	0	0.00	4	101.38	100.50	-4	61	-6.52%
2022/07/29	1	99.50	7	99.97	100.50	-6	61	-9.76%
2022/07/28	0	0.00	2	99.25	99.20	-2	61	-3.26%
2022/07/27	0	0.00	1	98.80	99.90	-1	61	-1.62%
2022/07/26	0	0.00	1	100.00	99.10	-1	62	-1.61%
2022/07/25	1	100.00	0	0.00	101.00	1	62	1.60%
2022/07/21	0	0.00	1	102.00	102.50	-1	62	-1.59%
2022/07/20	0	0.00	1	101.00	100.50	-1	62	-1.60%
2022/07/18	0	0.00	1	100.00	100.50	-1	64	-1.56%
2022/07/14	1	96.20	0	0.00	97.00	1	63	1.58%
2022/07/12	1	97.00	0	0.00	95.00	1	62	1.59%
2022/07/06	0	0.00	2	101.25	101.00	-2	59	-3.36%
2022/07/04	0	0.00	2	95.60	96.50	-2	60	-3.31%
2022/07/01	2	93.50	0	0.00	91.40	2	60	3.32%
2022/06/28	0	0.00	1	97.00	96.40	-1	63	-1.58%
2022/06/27	0	0.00	1	96.80	96.80	-1	65	-1.54%
2022/06/17	3	95.17	0	0.00	96.10	3	86	3.45%
2022/06/15	1	99.00	0	0.00	97.10	1	113	0.88%
2022/06/09	1	99.00	0	0.00	99.50	1	123	0.81%
2022/06/06	0	0.00	2	101.75	101.50	-2	132	-1.51%
2022/06/01	0	0.00	1	99.40	99.30	-1	136	-0.73%
2022/05/30	0	0.00	1	96.30	97.70	-1	143	-0.70%
2022/05/24	1	94.10	0	0.00	94.10	1	188	0.53%
2022/05/23	0	0.00	1	95.70	94.50	-1	189	-0.53%
2022/05/20	0	0.00	3	93.90	93.80	-3	191	-1.56%
2022/05/19	5	92.50	1	94.00	94.00	4	194	2.06%
2022/05/16	2	91.15	0	0.00	91.60	2	210	0.95%
2022/05/12	1	95.00	0	0.00	93.70	1	218	0.46%
2022/05/09	1	98.20	0	0.00	97.50	1	219	0.45%
2022/04/29	0	0.00	1	98.20	99.60	-1	226	-0.44%
2022/04/28	1	96.60	2	97.15	97.20	-1	226	-0.44%
2022/04/27	2	95.20	0	0.00	97.20	2	226	0.88%
2022/04/26	0	0.00	6	97.75	98.00	-6	225	-2.66%
2022/04/25	1	97.80	5	96.50	96.30	-4	225	-1.77%
2022/04/20	1	102.00	0	0.00	101.50	1	224	0.45%
2022/04/15	2	102.25	0	0.00	102.00	2	224	0.89%
2022/04/14	0	0.00	1	105.50	105.50	-1	224	-0.45%
2022/04/12	3	102.33	0	0.00	101.00	3	222	1.35%
2022/04/11	1	105.00	0	0.00	105.00	1	220	0.45%
2022/04/08	0	0.00	2	111.50	111.00	-2	218	-0.92%
2022/04/07	5	107.50	3	108.33	106.00	2	217	0.92%
2022/04/06	3	109.67	0	0.00	110.50	3	216	1.38%
2022/04/01	0	0.00	3	109.50	111.50	-3	218	-1.38%
2022/03/30	1	106.00	0	0.00	105.50	1	218	0.46%
2022/03/24	3	113.33	0	0.00	113.00	3	218	1.38%
2022/03/23	4	117.63	6	119.08	117.00	-2	214	-0.93%
2022/03/22	3	115.83	3	118.17	116.00	0	208	0.00%
2022/03/21	3	117.00	1	119.50	116.00	2	204	0.98%
2022/03/18	0.2	115.00	7	115.21	118.00	-6.8	200	-3.40%
2022/03/17	0	0.00	4	109.50	109.50	-4	179	-2.23%
2022/03/14	2	107.00	3	109.17	107.00	-1	174	-0.57%
2022/03/11	2	107.50	1	109.50	107.50	1	173	0.58%
2022/03/09	1	101.50	1	104.50	104.50	0	170	0.00%
2022/03/08	2	102.00	2	104.00	103.00	0	168	0.00%
2022/03/07	6	102.33	1	102.50	102.50	5	167	2.98%
2022/03/04	0	0.00	2	106.50	107.00	-2	165	-1.21%
2022/03/02	2	107.00	0	0.00	106.50	2	160	1.25%
2022/03/01	3.1	107.03	4	109.50	109.00	-0.9	155	-0.58%
2022/02/25	4	104.75	9	106.61	105.00	-5	143	-3.48%
2022/02/24	5	101.20	3	104.50	100.00	2	122	1.64%
2022/02/22	3	100.13	0	0.00	101.50	3	113	2.65%
2022/02/21	7	102.21	1	102.50	102.00	6	111	5.38%
2022/02/18	2	103.50	12	103.71	103.00	-10	109	-9.17%
2022/02/17	7	99.73	0	0.00	99.20	7	96	7.24%
2022/02/16	1	98.30	2	98.10	97.30	-1	92	-1.08%
2022/02/15	0	0.00	3	99.10	98.30	-3	91	-3.27%
2022/02/14	0	0.00	6	94.68	94.20	-6	84	-7.14%
2022/02/11	1	95.00	1	95.60	95.20	0	83	0.00%
2022/02/09	0	0.00	1	95.20	95.40	-1	84	-1.19%
2022/02/07	0	0.00	6	93.38	93.00	-6	82	-7.30%
2022/01/24	2	87.80	2	89.35	89.00	0	77	0.00%
2022/01/19	2	90.25	0	0.00	90.00	2	77	2.57%
2022/01/18	0	0.00	2	90.05	90.50	-2	78	-2.56%
2022/01/17	1	88.00	0	0.00	88.70	1	77	1.29%
2022/01/07	1	90.00	0	0.00	90.20	1	77	1.28%
2022/01/06	3	92.67	0	0.00	91.90	3	77	3.88%
2022/01/04	0	0.00	1	93.30	93.80	-1	78	-1.27%
2021/12/30	5	92.20	0	0.00	91.60	5	78	6.37%
2021/12/29	1	93.20	0	0.00	93.10	1	78	1.28%
2021/12/28	10	94.95	3	96.43	94.70	7	78	8.90%
2021/12/27	2	96.00	1	94.00	96.00	1	81	1.23%
2021/12/24	1	92.30	2	92.00	92.20	-1	80	-1.24%
2021/12/23	2	91.30	2	92.50	92.00	0	83	0.00%
2021/12/22	0	0.00	10	90.35	91.30	-10	84	-11.86%
2021/12/21	0	0.00	1	84.60	87.40	-1	89	-1.12%
2021/12/20	6	86.03	0	0.00	86.00	6	90	6.61%
2021/12/17	8	87.20	0	0.00	86.60	8	90	8.89%
2021/12/16	1	88.70	0	0.00	88.70	1	87	1.14%
2021/12/15	1	89.10	0	0.00	89.80	1	87	1.15%
2021/12/10	0	0.00	1	91.50	92.00	-1	83	-1.19%
2021/12/09	1	91.20	0	0.00	91.60	1	82	1.21%
2021/12/06	1	92.10	0	0.00	92.10	1	78	1.27%
2021/12/03	1	93.10	0	0.00	94.00	1	80	1.25%
2021/12/02	2	93.40	0	0.00	93.40	2	79	2.52%
2021/11/30	1	94.30	0	0.00	94.50	1	78	1.28%
2021/11/24	1	98.50	0	0.00	98.50	1	75	1.32%
2021/11/15	0	0.00	2	100.00	100.50	-2	83	-2.39%
2021/11/11	0	0.00	1	100.50	100.00	-1	84	-1.18%
2021/11/10	1	102.50	0	0.00	101.50	1	87	1.15%
2021/11/09	1	101.50	0	0.00	102.00	1	88	1.13%
2021/11/04	0	0.00	5	100.00	100.00	-5	92	-5.41%
2021/11/03	0	0.00	3.2	99.83	99.50	-3.2	92	-3.42%
2021/11/02	0	0.00	2	100.00	100.00	-2	93	-2.15%
2021/10/27	1	98.40	0	0.00	98.20	1	96	1.03%
2021/10/26	1	99.00	0	0.00	98.50	1	97	1.02%
2021/10/20	1	99.00	0	0.00	99.20	1	103	0.97%
2021/10/13	0	0.00	3	98.67	98.20	-3	107	-2.79%
2021/10/12	1	100.50	0	0.00	100.00	1	107	0.93%
2021/10/08	1	103.00	0	0.00	102.50	1	107	0.93%
2021/10/06	1	101.50	0	0.00	100.50	1	108	0.92%
2021/10/01	1	105.50	8	107.94	105.50	-7	108	-6.43%
2021/09/30	0	0.00	3	109.33	106.50	-3	110	-2.71%
2021/09/29	13	105.96	0	0.00	105.00	13	107	12.05%
2021/09/28	1	103.00	5	107.90	108.00	-4	106	-3.74%
2021/09/27	1	99.90	2	102.25	102.50	-1	101	-0.99%
2021/09/24	0	0.00	1	99.50	99.10	-1	102	-0.98%
2021/09/07	0	0.00	1	99.20	99.10	-1	116	-0.86%
2021/09/03	0	0.00	3.7	101.00	101.00	-3.7	119	-3.07%
2021/09/02	5	101.40	4.1	102.46	101.00	0.9	119	0.74%
2021/09/01	0	0.00	14	102.14	102.00	-14	120	-11.60%
2021/08/25	8	100.94	0	0.00	100.50	8	124	6.40%
2021/08/24	3	101.50	11	105.41	103.00	-8	123	-6.50%
2021/08/18	2	99.90	0	0.00	100.00	2	124	1.61%
2021/08/06	1	106.00	0	0.00	106.50	1	143	0.69%
2021/08/03	0	0.00	1	110.00	110.50	-1	176	-0.57%
2021/08/02	1	110.00	0	0.00	110.00	1	178	0.56%
2021/07/29	0	0.00	3.1	112.30	112.00	-3.1	178	-1.74%
2021/07/28	0	0.00	1	107.00	110.00	-1	178	-0.56%
2021/07/22	1	112.50	0	0.00	112.50	1	184	0.54%
2021/07/20	1	114.50	0	0.00	114.00	1	190	0.52%
2021/07/19	0	0.00	6	118.00	117.50	-6	195	-3.07%
2021/07/16	0	0.00	1	117.00	116.50	-1	200	-0.50%
2021/07/15	0	0.00	8	115.00	115.50	-8	201	-3.97%
2021/07/14	6	114.50	12	112.83	113.00	-6	204	-2.93%
2021/07/09	3	119.67	0	0.00	119.50	3	210	1.43%
2021/07/07	1	124.00	1	123.50	123.50	0	214	0.00%
2021/06/22	3	117.50	1	119.00	117.50	2	263	0.76%
2021/06/21	3	119.50	0	0.00	119.50	3	263	1.14%
2021/06/17	1	120.50	1	123.00	119.50	0	265	0.00%
2021/06/16	0	0.00	5	121.30	121.00	-5	265	-1.88%
2021/06/07	1	112.50	0	0.00	110.50	1	290	0.34%
2021/06/04	2	114.75	0	0.00	114.00	2	291	0.69%
2021/06/03	0	0.00	3	116.83	115.50	-3	295	-1.02%
2021/06/02	3	113.17	3	115.17	114.50	0	295	0.00%
2021/06/01	0	0.00	3	115.67	114.50	-3	295	-1.01%
2021/05/31	0	0.00	1	115.50	115.50	-1	300	-0.33%
2021/05/28	0	0.00	1	114.00	114.00	-1	302	-0.33%
2021/05/24	0	0.00	1	111.00	111.50	-1	321	-0.31%
2021/05/20	0	0.00	1	106.00	104.50	-1	336	-0.30%
2021/05/18	3	104.33	3	105.17	106.50	0	341	0.00%
2021/05/17	0	0.00	2	97.40	97.60	-2	351	-0.57%
2021/05/13	0	0.00	24	105.83	107.50	-24	339	-7.07%
2021/05/12	11	106.91	2	110.50	106.00	9	327	2.75%
2021/05/10	0	0.00	1	122.00	122.50	-1	307	-0.32%
2021/05/07	1	118.00	0	0.00	118.50	1	311	0.32%
2021/05/05	1	120.50	0	0.00	120.00	1	314	0.32%
2021/05/04	0	0.00	1	114.50	117.50	-1	314	-0.32%
2021/05/03	1	122.00	0	0.00	121.00	1	308	0.32%
2021/04/29	0	0.00	1	126.00	126.00	-1	306	-0.33%
2021/04/27	1	126.50	2	127.00	126.50	-1	308	-0.32%
2021/04/26	4	124.88	4	126.88	127.00	0	308	0.00%
2021/04/22	0	0.00	1	131.50	130.50	-1	299	-0.33%
2021/04/16	3	133.83	3	135.50	134.50	0	291	0.00%
2021/04/15	0	0.00	1	135.00	137.00	-1	286	-0.35%
2021/04/14	2	133.75	0	0.00	132.50	2	285	0.70%
2021/04/13	8	135.13	1	138.50	135.00	7	282	2.48%
2021/04/12	3	137.33	8	137.00	136.50	-5	280	-1.78%
2021/04/09	2	140.00	1	141.00	140.50	1	273	0.37%
2021/04/08	3	140.83	0	0.00	141.50	3	270	1.11%
2021/04/07	7	144.50	10	144.90	145.50	-3	262	-1.14%
2021/03/31	10.1	152.98	8	151.25	150.50	2.1	251	0.83%
2021/03/30	8	146.94	2	147.25	146.50	6	237	2.52%
2021/03/29	5	144.50	3	146.67	145.00	2	235	0.85%
2021/03/26	2	145.00	2	146.00	144.50	0	233	0.00%
2021/03/25	0	0.00	16	141.88	144.50	-16	229	-6.98%
2021/03/24	0	0.00	1	140.50	138.50	-1	218	-0.46%
2021/03/23	10	139.65	0	0.00	137.00	10	218	4.57%
2021/03/22	3	141.33	0	0.00	140.50	3	216	1.39%
2021/03/17	3	143.67	13	142.00	142.00	-10	214	-4.66%
2021/03/16	2.2	145.47	2	147.25	145.00	0.2	212	0.07%
2021/03/15	11	139.23	0	0.00	139.50	11	198	5.54%
2021/03/12	8	139.75	2	141.00	138.00	6	197	3.04%
2021/03/08	1	137.50	0	0.00	136.50	1	197	0.51%
2021/03/04	0	0.00	2	139.25	139.00	-2	198	-1.01%
2021/03/03	0.1	139.00	0	0.00	138.50	0.1	196	0.03%
2021/03/02	3	137.83	0	0.00	136.00	3	193	1.55%
2021/02/25	0.3	143.50	1	140.00	142.00	-0.7	189	-0.37%
2021/02/24	1	138.50	1	140.50	137.50	0	178	0.00%
2021/02/23	8	138.75	7	140.71	139.50	1	179	0.56%
2021/02/22	8	137.88	10	137.85	137.00	-2	178	-1.12%
2021/02/18	0	0.00	5	129.20	131.50	-5	206	-2.42%
2021/02/17	0	0.00	18	127.53	126.00	-18	211	-8.53%
2021/02/03	2	116.50	2	116.75	116.50	0	217	0.00%
2021/02/01	1	118.00	0	0.00	119.00	1	228	0.44%
2021/01/29	0	0.00	1	120.50	120.50	-1	226	-0.44%
2021/01/27	8	114.38	6	114.25	116.50	2	219	0.91%
2021/01/26	0	0.00	2	110.00	110.50	-2	217	-0.92%
2021/01/25	5	108.80	0	0.00	109.50	5	220	2.26%
2021/01/20	0	0.00	3	109.00	108.50	-3	220	-1.36%
2021/01/19	1	111.00	3	112.33	111.50	-2	218	-0.92%
2021/01/18	2	112.25	10	112.15	112.50	-8	217	-3.68%
2021/01/15	1	115.50	1	114.50	114.50	0	217	0.00%
2021/01/12	0	0.00	2	118.00	119.00	-2	217	-0.92%
2021/01/11	1	117.50	1	118.00	118.00	0	216	0.00%
2021/01/08	1	116.50	0	0.00	115.50	1	215	0.46%
2021/01/07	0	0.00	1	117.00	116.50	-1	215	-0.46%
2021/01/06	1	118.00	5	116.00	116.50	-4	215	-1.86%
2021/01/05	0	0.00	2	118.25	119.00	-2	213	-0.94%
2020/12/29	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/24	1	120.50	1	120.50	120.00	0	215	0.00%
2020/12/22	1	121.00	0	0.00	118.00	1	223	0.45%
2020/12/21	0	0.00	0.3	123.00	121.00	-0.3	226	-0.13%
2020/12/18	0	0.00	0.2	123.00	123.00	-0.2	227	-0.07%
2020/12/17	0.1	123.00	0.3	124.50	124.50	-0.2	229	-0.08%
2020/12/16	0.6	121.50	0	0.00	122.50	0.6	230	0.27%
2020/12/14	0	0.00	2	119.50	120.00	-2	232	-0.86%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/07	3	123.50	1	124.00	123.00	2	241	0.83%
2020/12/02	3	127.83	0	0.00	126.50	3	238	1.26%
2020/12/01	2	126.25	0	0.00	127.00	2	239	0.84%
2020/11/30	1	129.50	0	0.00	128.00	1	238	0.42%
2020/11/26	0	0.00	2	130.00	129.50	-2	241	-0.83%
2020/11/23	1	130.00	0	0.00	129.00	1	249	0.40%
2020/11/20	5	129.40	0	0.00	127.50	5	249	2.01%
2020/11/19	8	132.06	1	132.50	131.50	7	249	2.80%
2020/11/18	2	134.75	12	135.13	134.00	-10	244	-4.10%
2020/11/16	0	0.00	1	127.50	127.50	-1	212	-0.47%
2020/11/11	1	121.50	1	119.00	118.50	0	207	0.00%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/04	1	108.50	3	110.00	109.00	-2	206	-0.97%
2020/11/03	1	108.00	3	109.00	108.50	-2	207	-0.96%
2020/11/02	10	108.15	10	109.60	107.00	0	209	0.00%
2020/10/29	1	112.50	0	0.00	113.00	1	210	0.48%
2020/10/26	1	117.00	0	0.00	116.50	1	239	0.42%
2020/10/22	0.1	119.00	0	0.00	119.00	0.1	270	0.04%
2020/10/21	1	115.50	0	0.00	116.00	1	280	0.36%
2020/10/20	0	0.00	2	116.00	115.50	-2	287	-0.70%
2020/10/19	2	116.50	11	116.14	116.00	-9	290	-3.10%
2020/10/16	1	117.00	0	0.00	118.00	1	292	0.34%
2020/10/15	4	117.88	0	0.00	118.00	4	296	1.35%
2020/10/13	0	0.00	2	119.50	118.50	-2	310	-0.64%
2020/10/12	4	118.25	0	0.00	118.00	4	313	1.28%
2020/10/08	0	0.00	1	121.00	121.50	-1	317	-0.31%
2020/09/30	0	0.00	3	120.00	120.50	-3	342	-0.88%
2020/09/29	0	0.00	1	117.50	120.00	-1	348	-0.29%
2020/09/28	1	117.00	0	0.00	116.00	1	360	0.28%
2020/09/25	6	116.83	7	118.86	116.50	-1	366	-0.27%
2020/09/24	7.1	123.92	1	123.00	121.50	6.1	368	1.66%
2020/09/22	2	127.25	2	129.00	128.00	0	390	0.00%
2020/09/18	3	129.33	0	129.00	128.50	3	398	0.75%
2020/09/17	1	132.00	2	131.50	130.50	-1	408	-0.24%
2020/09/10	0	0.00	2	133.00	130.00	-2	446	-0.45%
2020/09/09	1	127.00	0	0.00	130.00	1	442	0.23%
2020/09/08	0	0.00	1	131.00	130.00	-1	450	-0.22%
2020/09/04	0	0.00	4	127.25	128.50	-4	478	-0.84%
2020/08/28	1	129.00	2	127.25	128.50	-1	628	-0.16%
2020/08/27	1	124.50	1	127.50	124.00	0	631	0.00%
2020/08/26	0	0.00	1	125.50	125.50	-1	635	-0.16%
2020/08/25	1	124.00	5	125.10	124.00	-4	642	-0.62%
2020/08/21	1	121.50	0	0.00	121.50	1	650	0.15%
2020/08/20	5	123.40	0	0.00	121.00	5	669	0.75%
2020/08/17	0	0.00	1	127.50	128.50	-1	693	-0.14%
2020/08/14	2	129.50	0	0.00	128.50	2	703	0.28%
2020/08/13	0	0.00	5	129.40	131.00	-5	708	-0.71%
2020/08/12	2	123.50	0	0.00	124.00	2	702	0.28%
2020/08/11	0	0.00	4	126.00	124.00	-4	705	-0.57%
2020/08/10	4	124.00	0	0.00	124.00	4	707	0.57%
2020/08/05	2	129.50	0	0.00	129.00	2	733	0.27%
2020/08/04	0	0.00	2	131.25	129.50	-2	742	-0.27%
2020/08/03	8	128.19	2	129.25	127.00	6	749	0.80%
2020/07/31	1	132.00	10	134.70	131.50	-9	756	-1.19%
2020/07/30	10	134.25	2	135.50	133.00	8	772	1.04%
2020/07/29	37	128.46	10	124.50	130.00	27	764	3.53%
2020/07/28	13.1	121.52	27	119.19	118.50	-13.9	760	-1.83%
2020/07/27	17	124.56	13	126.38	124.00	4	788	0.51%
2020/07/24	10	130.05	7	130.14	130.00	3	808	0.37%
2020/07/22	1	136.00	8	134.75	136.00	-7	812	-0.86%
2020/07/21	3	135.00	6	135.75	135.00	-3	812	-0.37%
2020/07/20	11	134.00	5	135.00	134.00	6	815	0.74%
2020/07/17	9	138.50	10	140.00	138.50	-1	816	-0.12%
2020/07/16	6	142.75	1	144.00	142.00	5	824	0.61%
2020/07/15	9	141.61	0	0.00	141.00	9	829	1.08%
2020/07/14	6	142.25	5	144.20	142.00	1	848	0.12%
2020/07/13	2	145.75	2	147.00	145.00	0	886	0.00%
2020/07/10	8	144.38	3	146.50	144.50	5	915	0.55%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	11	152.73	10	151.90	150.00	1	925	0.11%
2020/07/06	0	0.00	6	150.58	149.50	-6	922	-0.65%
2020/07/03	3	149.33	25	151.12	149.50	-22	930	-2.36%
2020/07/02	1	152.50	20	153.00	151.50	-19	940	-2.02%
2020/07/01	6	159.50	3	159.17	159.50	3	931	0.32%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/29	4	157.25	3	157.33	156.50	1	922	0.11%
2020/06/24	7	160.00	0	0.00	160.00	7	923	0.76%
2020/06/23	1	162.00	5	162.10	162.50	-4	926	-0.43%
2020/06/22	1	157.00	1	157.50	158.00	0	920	0.00%
2020/06/19	7	157.93	3	158.00	158.00	4	929	0.43%
2020/06/18	1	158.00	4	160.13	158.00	-3	935	-0.32%
2020/06/17	7	156.57	1	156.50	157.00	6	936	0.64%
2020/06/16	3	159.33	4	159.75	158.00	-1	945	-0.11%
2020/06/15	7	156.14	4	158.50	158.00	3	958	0.31%
2020/06/12	7	154.64	1	155.50	160.00	6	962	0.62%
2020/06/11	4	159.88	1	163.50	160.00	3	965	0.31%
2020/06/10	2	167.50	0	0.00	166.00	2	972	0.21%
2020/06/09	0	0.00	1	164.00	165.50	-1	970	-0.10%
2020/06/08	4	167.50	1	168.50	166.50	3	981	0.31%
2020/06/05	1	167.00	15	161.77	168.50	-14	955	-1.47%
2020/06/04	6	154.33	3	155.50	153.50	3	911	0.33%
2020/06/03	1	151.50	12	151.83	151.50	-11	905	-1.21%
2020/06/02	1	150.50	0	0.00	148.50	1	901	0.11%
2020/06/01	6	150.00	3	149.67	150.00	3	904	0.33%
2020/05/29	2	145.25	3	147.50	145.00	-1	905	-0.11%
2020/05/28	3	148.17	4	149.38	146.50	-1	915	-0.11%
2020/05/27	8	151.94	5	153.40	150.00	3	923	0.32%
2020/05/26	6	149.92	2.1	149.97	148.00	3.9	929	0.42%
2020/05/25	2	149.00	2	145.00	150.00	0	921	0.00%
2020/05/22	6	145.50	2	148.00	142.50	4	909	0.44%
2020/05/21	1	148.00	5	146.60	147.00	-4	907	-0.44%
2020/05/20	3	143.00	3	146.17	141.00	0	903	0.00%
2020/05/19	6	145.42	2	146.50	145.00	4	901	0.44%
2020/05/18	3	142.50	5	143.30	143.00	-2	909	-0.22%
2020/05/15	2	141.50	2	144.50	141.00	0	918	0.00%
2020/05/14	4	142.88	1	142.50	141.50	3	933	0.32%
2020/05/13	2	146.50	1	143.50	146.50	1	934	0.11%
2020/05/12	17	146.62	10	149.10	145.00	7	940	0.74%
2020/05/11	3	151.17	0	0.00	151.00	3	947	0.32%
2020/05/08	4	153.25	2	156.75	151.50	2	953	0.21%
2020/05/07	9	154.17	8	155.06	153.50	1	970	0.10%
2020/05/06	15	154.23	12	153.21	151.50	3	972	0.31%
2020/05/05	8	148.31	7	150.36	148.50	1	965	0.10%
2020/05/04	21	149.24	13	150.77	149.00	8	970	0.82%
2020/04/30	2	150.50	23	149.67	150.50	-21	978	-2.15%
2020/04/29	18	144.81	20	138.18	144.00	-2	967	-0.21%
2020/04/28	4	132.88	5	134.60	134.00	-1	995	-0.10%
2020/04/27	3	132.50	4	133.38	133.50	-1	992	-0.10%
2020/04/23	3	131.33	2	131.50	131.00	1	1,118	0.09%
2020/04/22	5	125.00	9	127.61	130.00	-4	1,141	-0.35%
2020/04/21	16.1	130.75	6	133.67	128.50	10.1	1,162	0.87%
2020/04/20	0	0.00	1	136.00	136.00	-1	1,154	-0.09%
2020/04/17	10	135.35	9	138.06	134.00	1	1,150	0.09%
2020/04/16	10	135.00	9	137.33	133.00	1	1,131	0.09%
2020/04/15	0	0.00	14	126.68	130.50	-14	1,091	-1.28%
2020/04/14	2	118.00	1	118.50	119.00	1	1,063	0.09%
2020/04/13	5	121.90	0	0.00	120.00	5	1,054	0.47%
2020/04/10	3	123.83	1	127.00	123.50	2	1,049	0.19%
2020/04/09	3	123.00	3	124.83	123.50	0	1,050	0.00%
2020/04/08	1	123.50	6	124.33	123.50	-5	1,042	-0.48%
2020/04/07	11	121.55	5	119.50	120.50	6	1,028	0.58%
2020/04/06	4.1	116.65	0	0.00	116.50	4.1	1,017	0.40%
2020/03/31	4	118.38	1	122.00	117.50	3	1,021	0.29%
2020/03/30	8	113.46	8	116.56	118.50	0	1,015	0.00%
2020/03/27	28	122.80	0	0.00	117.00	28	1,009	2.77%
2020/03/26	2	112.50	4	117.00	120.00	-2	998	-0.20%
2020/03/25	0	0.00	8	117.56	117.00	-8	1,012	-0.79%
2020/03/24	0	0.00	14	107.89	111.00	-14	1,026	-1.36%
2020/03/23	16	100.66	1	102.00	101.50	15	1,019	1.47%
2020/03/20	15	105.00	31	104.27	105.00	-16	1,012	-1.58%
2020/03/19	42	97.43	57	96.45	95.90	-15	999	-1.50%
2020/03/18	9	113.98	27	110.13	106.50	-18	980	-1.83%
2020/03/16	3	120.33	2	116.00	116.00	1	965	0.10%
2020/03/13	13	119.00	12	122.58	121.50	1	956	0.10%
2020/03/12	13	135.58	3	134.50	132.00	10	936	1.07%
2020/03/11	6	145.58	4	147.50	145.50	2	916	0.22%
2020/03/10	10	136.00	20	140.48	149.50	-10	906	-1.10%
2020/03/09	13	144.27	5	146.30	140.00	8	885	0.90%
2020/03/06	6	148.00	5	149.40	150.00	1	868	0.12%
2020/03/05	0	0.00	2	153.00	151.00	-2	860	-0.23%
2020/03/04	3	149.00	0	0.00	148.50	3	858	0.35%
2020/03/03	1	148.50	2	150.75	153.50	-1	858	-0.12%
2020/03/02	8.1	142.11	7	147.79	144.00	1.1	844	0.13%
2020/02/27	17	150.41	0	0.00	149.00	17	828	2.05%
2020/02/26	5	161.40	0	0.00	160.50	5	804	0.62%
2020/02/25	3	160.50	3	162.83	162.50	0	802	0.00%
2020/02/21	3	162.83	8	164.00	165.50	-5	797	-0.63%
2020/02/20	1	164.50	1	166.00	163.00	0	796	0.00%
2020/02/19	2	160.75	3	161.33	164.50	-1	794	-0.13%
2020/02/18	5	158.90	6	159.08	160.00	-1	786	-0.13%
2020/02/17	2	157.25	0	0.00	156.00	2	774	0.26%
2020/02/14	2	161.50	2	163.00	161.50	0	759	0.00%
2020/02/13	1	163.00	1	163.00	163.00	0	757	0.00%
2020/02/12	1	163.00	0	0.00	163.50	1	749	0.13%
2020/02/11	1	159.50	1	161.50	159.00	0	747	0.00%
2020/02/10	26	161.63	1	162.50	160.00	25	744	3.36%
2020/02/07	9	170.72	1	171.00	171.00	8	720	1.11%
2020/02/06	5	178.00	9	174.94	177.00	-4	715	-0.56%
2020/02/05	10	170.55	2	172.50	169.00	8	705	1.13%
2020/02/04	2	175.00	2	177.50	175.00	0	698	0.00%
2020/02/03	7	169.29	6	170.83	172.50	1	693	0.14%
2020/01/31	22.2	179.51	14	179.29	178.00	8.2	677	1.21%
2020/01/30	0.1	187.50	0	0.00	187.50	0.1	632	0.02%
2020/01/20	0	0.00	7	202.71	208.00	-7	640	-1.09%
2020/01/17	10	191.50	11	194.91	190.00	-1	604	-0.17%
2020/01/16	2	183.50	19	185.71	187.00	-17	567	-3.00%
2020/01/15	0	0.00	3	178.50	178.00	-3	577	-0.52%
2020/01/14	0	0.00	5	171.50	173.50	-5	567	-0.88%
2020/01/13	2	168.25	0	0.00	168.50	2	588	0.34%
2020/01/10	0	0.00	1	171.50	170.50	-1	640	-0.16%
2020/01/09	2	169.50	2	171.00	170.50	0	667	0.00%
2020/01/08	2	169.25	0	0.00	171.00	2	675	0.30%
2020/01/07	1	171.00	1	172.50	172.00	0	681	0.00%
2020/01/06	0	0.00	1	167.50	169.00	-1	692	-0.14%
2020/01/03	3	167.50	4	170.13	168.50	-1	697	-0.14%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/31	0	0.00	1	171.00	169.50	-1	700	-0.14%
2019/12/30	0	0.00	1	169.50	171.50	-1	707	-0.14%
2019/12/27	4	166.25	0	0.00	167.50	4	705	0.57%
2019/12/26	5	169.20	3	171.00	169.00	2	705	0.28%
2019/12/25	5	165.20	0	0.00	165.00	5	703	0.71%
2019/12/24	1	166.00	1	167.50	165.50	0	705	0.00%
2019/12/23	3	166.50	2	169.50	167.50	1	714	0.14%
2019/12/20	11	170.95	2	170.75	169.50	9	731	1.23%
2019/12/19	2	164.25	16	165.91	169.00	-14	717	-1.95%
2019/12/16	0	0.00	4	157.63	158.00	-4	695	-0.58%
2019/12/13	1	153.50	1	154.00	153.50	0	698	0.00%
2019/12/12	8	156.00	1	157.00	155.00	7	710	0.99%
2019/12/11	1	159.50	3	159.33	159.00	-2	726	-0.28%
2019/12/10	1	157.00	8	159.56	157.00	-7	722	-0.97%
2019/12/09	3	152.50	0	0.00	151.50	3	706	0.42%
2019/12/06	0	0.00	3	155.00	153.50	-3	722	-0.42%
2019/12/04	8	151.88	0	0.00	151.50	8	724	1.10%
2019/12/03	1	154.50	4	155.00	153.50	-3	739	-0.41%
2019/12/02	0	0.00	1	155.00	154.50	-1	766	-0.13%
2019/11/29	2	157.00	0	0.00	156.50	2	770	0.26%
2019/11/28	0	0.00	12	159.21	161.50	-12	766	-1.57%
2019/11/26	0	0.00	2	153.50	155.00	-2	765	-0.26%
2019/11/25	3	152.33	1	155.50	151.50	2	771	0.26%
2019/11/22	6	155.75	4	156.13	154.50	2	775	0.26%
2019/11/20	5	152.50	6	154.33	156.50	-1	793	-0.13%
2019/11/19	5	151.60	0	0.00	152.50	5	794	0.63%
2019/11/18	1	154.00	2	155.25	154.00	-1	790	-0.13%
2019/11/15	3	155.00	0	0.00	156.00	3	797	0.38%
2019/11/14	4	158.88	0	0.00	158.00	4	808	0.49%
2019/11/13	2	160.50	23	160.28	161.00	-21	813	-2.58%
2019/11/12	5	158.30	1	160.00	158.50	4	824	0.48%
2019/11/11	1	162.50	2	163.00	162.50	-1	833	-0.12%
2019/11/08	19	168.63	24	165.29	164.00	-5	855	-0.58%
2019/11/07	7	168.43	5	169.80	168.00	2	870	0.23%
2019/11/06	0	0.00	3	168.17	166.50	-3	905	-0.33%
2019/11/05	3	170.33	3	172.33	169.00	0	910	0.00%
2019/11/04	1	169.00	0	0.00	168.50	1	925	0.11%
2019/11/01	2	166.25	5	167.70	170.00	-3	927	-0.32%
2019/10/31	7	166.14	6	166.00	164.50	1	924	0.11%
2019/10/30	2	169.50	3	172.17	173.00	-1	915	-0.11%
2019/10/29	16	171.50	7	173.36	170.50	9	923	0.98%
2019/10/28	1	173.00	4	167.63	172.00	-3	921	-0.33%
2019/10/25	2	174.50	14	171.86	171.00	-12	922	-1.30%
2019/10/24	4	167.25	8	168.19	169.50	-4	907	-0.44%
2019/10/23	2	166.75	16	165.13	170.00	-14	894	-1.56%
2019/10/22	16	160.50	6	161.75	160.00	10	869	1.15%
2019/10/21	7	154.36	16	158.75	160.00	-9	894	-1.01%
2019/10/18	6	155.00	45	157.00	158.00	-39	883	-4.41%
2019/10/17	4	136.00	9	142.83	148.50	-5	843	-0.59%
2019/10/16	20	137.15	11	137.68	135.00	9	853	1.05%
2019/10/15	4	136.25	4	137.75	136.50	0	885	0.00%
2019/10/14	14	139.86	4	139.00	139.00	10	930	1.07%
2019/10/09	33.1	146.03	11	146.05	145.00	22.1	934	2.37%
2019/10/08	13	147.04	1	146.50	146.00	12	966	1.24%
2019/10/07	1	147.00	1	151.50	147.00	0	986	0.00%
2019/10/04	1	150.00	3	152.00	150.50	-2	1,025	-0.20%
2019/10/03	1	148.50	0	0.00	147.00	1	1,024	0.10%
2019/10/02	1	149.00	0	0.00	148.00	1	1,050	0.10%
2019/10/01	21	149.98	0	0.00	150.50	21	1,052	2.00%
2019/09/27	3	149.50	5	148.80	149.50	-2	1,059	-0.19%
2019/09/26	2	151.75	1	154.00	151.00	1	1,071	0.09%
2019/09/25	12	146.33	45	146.84	154.50	-33	1,073	-3.07%
2019/09/24	5	153.40	4	152.75	152.50	1	1,060	0.09%
2019/09/23	1	157.50	1	157.00	157.50	0	1,061	0.00%
2019/09/20	10	158.35	0	0.00	157.00	10	1,076	0.93%
2019/09/18	11	162.86	11	160.18	161.00	0	1,144	0.00%
2019/09/17	8	162.00	1	162.50	161.50	7	1,163	0.60%
2019/09/16	12	166.17	14	167.21	166.00	-2	1,170	-0.17%
2019/09/12	1	170.00	2	172.00	170.50	-1	1,185	-0.08%
2019/09/11	2	170.00	4	170.50	170.00	-2	1,192	-0.17%
2019/09/10	25	169.60	12	171.25	170.00	13	1,203	1.08%
2019/09/09	2	178.00	2	179.00	178.00	0	1,213	0.00%
2019/09/06	4	180.38	4	180.50	181.00	0	1,214	0.00%
2019/09/05	9	181.67	6	178.75	182.00	3	1,226	0.24%
2019/09/04	6	181.75	12	180.25	184.00	-6	1,217	-0.49%
2019/09/03	0	0.00	1	174.50	173.50	-1	1,210	-0.08%
2019/09/02	0	0.00	1	173.50	170.00	-1	1,229	-0.08%
2019/08/29	3	173.17	1	175.00	172.00	2	1,238	0.16%
2019/08/28	0	0.00	6	175.25	175.50	-6	1,241	-0.48%
2019/08/27	0	0.00	1	168.00	171.50	-1	1,237	-0.08%
2019/08/26	2	164.00	0	0.00	165.50	2	1,240	0.16%
2019/08/23	7	172.00	0	0.00	170.00	7	1,275	0.55%
2019/08/21	0	0.00	9	178.33	179.00	-9	1,284	-0.70%
2019/08/20	2	175.00	2	178.00	176.50	0	1,311	0.00%
2019/08/19	20	177.05	3	176.67	175.00	17	1,332	1.28%
2019/08/16	1	184.00	3	181.00	181.00	-2	1,320	-0.15%
2019/08/15	12	182.17	2	180.25	181.00	10	1,323	0.76%
2019/08/14	4	182.13	5	183.60	185.00	-1	1,320	-0.08%
2019/08/13	30	180.98	5	185.60	180.00	25	1,313	1.90%
2019/08/12	9	189.94	8	190.31	181.50	1	1,294	0.08%
2019/08/08	0	0.00	34	182.10	185.00	-34	1,267	-2.68%
2019/08/07	5	167.40	5	169.40	168.50	0	1,248	0.00%
2019/08/06	12	156.25	12	163.17	163.50	0	1,260	0.00%
2019/08/05	4	167.88	4	169.88	169.00	0	1,256	0.00%
2019/08/02	8	170.44	5	172.10	169.50	3	1,278	0.23%
2019/08/01	2	174.25	3	175.83	173.50	-1	1,328	-0.08%
2019/07/31	7	170.86	14	174.57	177.00	-7	1,339	-0.52%
2019/07/30	4	174.13	0	0.00	175.00	4	1,322	0.30%
2019/07/29	0	0.00	6	176.08	175.00	-6	1,309	-0.46%
2019/07/26	14	172.75	5	174.90	171.50	9	1,297	0.69%
2019/07/25	7	173.29	5	170.50	174.00	2	1,286	0.16%
2019/07/24	3	168.33	18	169.47	166.50	-15	1,270	-1.18%
2019/07/23	27	165.15	11.3	164.89	166.00	15.7	1,256	1.25%
2019/07/22	2	173.50	0	0.00	173.50	2	1,213	0.16%
2019/07/19	4	176.63	3	176.17	175.50	1	1,197	0.08%
2019/07/18	16	177.75	12	178.08	175.00	4	1,185	0.34%
2019/07/17	3	174.67	7	175.86	178.00	-4	1,147	-0.35%
2019/07/16	4	173.13	4	173.50	169.50	0	1,102	0.00%
2019/07/15	3	161.33	2	163.50	165.00	1	1,049	0.10%
2019/07/12	3	165.33	16	163.69	164.00	-13	1,031	-1.26%
2019/07/11	28	157.89	0	0.00	157.50	28	998	2.81%
2019/07/10	7	154.14	49	154.82	157.50	-42	982	-4.27%
2019/07/09	21	147.24	0	0.00	148.00	21	955	2.20%
2019/07/08	4	146.75	26	149.37	146.50	-22	950	-2.31%
2019/07/05	0	0.00	4	144.50	143.50	-4	944	-0.42%
2019/07/04	3	145.50	0	0.00	145.00	3	944	0.32%
2019/07/03	6	149.25	5	151.10	149.00	1	934	0.11%
2019/07/02	15	148.83	18	148.67	148.00	-3	920	-0.33%
2019/07/01	5	145.00	1	146.00	146.00	4	909	0.44%
2019/06/27	1	143.00	6	147.08	144.50	-5	890	-0.56%
2019/06/26	1	142.00	2	144.50	144.50	-1	875	-0.11%
2019/06/25	63	145.78	10	143.50	141.50	53	846	6.26%
2019/06/24	17	151.09	2.1	153.80	155.50	14.9	800	1.86%
2019/06/21	6	145.83	18.2	147.74	150.00	-12.2	776	-1.57%
2019/06/20	1	142.00	10	144.35	144.50	-9	756	-1.19%
2019/06/19	5	136.20	7	137.79	139.50	-2	724	-0.28%
2019/06/18	3	138.33	0	0.00	136.50	3	718	0.42%
2019/06/17	0	0.00	13	137.65	140.50	-13	704	-1.84%
2019/06/14	3	129.50	0	0.00	130.50	3	676	0.44%
2019/06/13	5	129.50	5	130.80	129.50	0	673	0.00%
2019/06/12	1	126.00	2	127.25	128.00	-1	659	-0.15%
2019/06/11	9	125.33	0	0.00	125.50	9	653	1.38%
2019/06/10	1	125.50	17	132.06	133.00	-16	633	-2.53%
2019/06/06	13	123.50	1	125.00	124.00	12	608	1.97%
2019/06/05	0	0.00	2	123.50	123.50	-2	602	-0.33%
2019/06/04	3	122.17	7	123.43	122.00	-4	598	-0.67%
2019/06/03	0	0.00	5	122.10	121.00	-5	592	-0.84%
2019/05/31	7	120.93	1	123.00	122.00	6	591	1.01%
2019/05/30	10	126.55	14	128.39	122.00	-4	582	-0.69%
2019/05/29	16	120.91	6	124.00	124.00	10	535	1.87%
2019/05/28	6	124.17	10	126.00	123.50	-4	523	-0.76%
2019/05/27	2	121.25	6	124.50	126.00	-4	510	-0.78%
2019/05/24	1	120.00	26	119.13	123.00	-25	480	-5.21%
2019/05/23	7	113.14	3	115.00	114.00	4	450	0.89%
2019/05/22	1	117.00	3	116.67	115.50	-2	449	-0.45%
2019/05/21	2	113.50	2	112.75	115.00	0	442	0.00%
2019/05/20	1	110.00	0	0.00	108.50	1	433	0.23%
2019/05/17	8	113.69	0	0.00	112.00	8	427	1.87%
2019/05/16	15	116.00	0	116.00	116.00	15	420	3.56%
2019/05/15	3	123.17	2	118.50	120.00	1	411	0.24%
2019/05/14	0	0.00	23	117.26	118.50	-23	383	-5.99%
2019/05/13	8	113.63	7	115.93	112.50	1	366	0.27%
2019/05/10	36.4	113.35	3	118.00	112.00	33.4	351	9.52%
2019/05/09	8.2	116.57	18.5	117.97	118.00	-10.3	322	-3.20%
2019/05/08	7	110.00	10.1	110.50	110.50	-3.1	264	-1.16%
2019/05/06	1	98.00	0	99.30	99.30	1	242	0.39%
2019/04/30	5	96.30	0	0.00	99.00	5	233	2.14%
2019/04/29	2	97.50	2	98.50	97.30	0	229	0.00%
2019/04/26	8	98.66	0	0.00	98.80	8	227	3.52%
2019/04/18	0	0.00	1	97.00	98.50	-1	212	-0.47%
2019/04/17	0	0.00	1	100.00	99.20	-1	208	-0.48%
2019/04/16	0	0.00	4	99.00	99.90	-4	201	-1.99%
2019/04/15	0.9	99.70	23	99.07	100.50	-22.1	190	-11.58%
2019/04/12	0	0.00	4	94.20	94.50	-4	170	-2.35%
2019/04/11	0	0.00	22	93.58	94.90	-22	165	-13.33%
2019/04/10	1	89.10	4.2	90.85	90.30	-3.2	140	-2.31%
2019/04/09	0	0.00	9	88.18	88.40	-9	133	-6.76%
2019/04/08	3	86.07	2	87.50	87.50	1	130	0.77%
2019/04/03	0	0.00	1	88.90	87.60	-1	126	-0.79%
2019/04/02	2	88.40	0	0.00	88.30	2	125	1.60%
2019/04/01	0	0.00	2	88.70	88.30	-2	124	-1.61%
2019/03/29	2	88.30	7	87.77	87.90	-5	121	-4.11%
2019/03/28	0	0.00	1	87.90	87.00	-1	118	-0.85%
2019/03/27	2	87.60	5	88.46	88.00	-3	115	-2.60%
2019/03/26	0	0.00	1	86.00	86.30	-1	110	-0.90%
2019/03/25	3	85.43	3	86.50	85.70	0	109	0.00%
2019/03/22	0	0.00	1	85.00	85.90	-1	107	-0.93%
2019/03/21	0	0.00	3	84.53	84.90	-3	102	-2.92%
2019/03/19	0	0.00	2	83.05	82.90	-2	97	-2.05%
2019/03/18	0	0.00	1	82.90	82.90	-1	97	-1.03%
2019/03/14	2	82.00	1	83.00	81.30	1	92	1.08%
2019/03/13	0	0.00	1	83.00	83.00	-1	91	-1.09%
2019/03/12	0	0.00	2	83.40	82.80	-2	91	-2.19%
2019/03/11	7	81.71	4	82.80	82.50	3	90	3.31%
2019/03/08	13	82.55	0	0.00	83.10	13	87	14.83%
2019/03/07	3	81.70	0	0.00	83.00	3	86	3.46%
2019/03/06	0	0.00	16	82.85	83.50	-16	85	-18.64%
2019/03/05	0	0.00	7	81.29	81.40	-7	83	-8.41%
2019/03/04	0	0.00	7	80.93	81.50	-7	81	-8.54%
2019/02/26	0	0.00	1	80.20	79.40	-1	78	-1.28%
2019/02/25	0	0.00	1	80.20	80.10	-1	77	-1.29%
2019/02/22	1	78.60	2	78.80	79.40	-1	73	-1.35%
2019/02/21	8	79.61	5	80.14	79.90	3	72	4.15%
2019/02/20	0	0.00	5	77.66	78.60	-5	67	-7.42%
2019/02/19	14	74.79	0	0.00	74.20	14	63	22.22%
2019/02/18	7	76.87	0	0.00	76.00	7	59	11.85%
2019/02/15	2	77.80	0	0.00	77.80	2	56	3.57%
2019/02/14	0	0.00	1	77.50	77.10	-1	53	-1.87%
2019/02/13	0	0.00	3	76.57	76.50	-3	50	-5.89%
2019/02/12	0	0.00	7	75.66	76.70	-7	48	-14.36%
2019/02/11	0	0.00	3	72.50	72.50	-3	45	-6.58%
2019/01/30	0	0.00	2	70.20	69.80	-2	41	-4.85%
2019/01/29	0	0.00	1	70.00	69.10	-1	39	-2.51%
2019/01/28	1	69.80	0	0.00	69.50	1	39	2.55%
2019/01/25	2	69.60	0	0.00	69.80	2	40	4.99%
2019/01/24	5	69.68	0	0.00	69.60	5	41	12.12%
2019/01/21	0	0.00	1	70.10	70.40	-1	53	-1.88%
2019/01/18	1	69.10	0	0.00	69.80	1	54	1.82%
2019/01/16	1	68.60	1	69.00	68.80	0	57	0.00%
2019/01/15	0	0.00	1	69.30	69.30	-1	59	-1.68%
2019/01/11	1	69.30	3	68.60	69.00	-2	60	-3.32%
2019/01/10	0	0.00	1	67.00	66.90	-1	58	-1.70%
2018/12/25	0	0.00	0.1	66.80	66.30	-0.1	67	-0.15%
2018/12/22	1	66.80	0	0.00	66.80	1	68	1.46%
2018/12/21	1	67.00	1	68.00	67.00	0	69	0.00%
2018/12/20	0.1	67.90	0	0.00	67.90	0.1	69	0.14%
2018/12/19	0	0.00	2	67.00	67.00	-2	69	-2.87%
2018/12/13	1	67.60	0	0.00	67.70	1	71	1.40%
2018/12/10	0	0.00	3	67.67	67.80	-3	72	-4.12%
2018/12/07	0	0.00	1	67.60	67.80	-1	72	-1.37%
2018/12/06	5	67.22	1	67.20	67.00	4	73	5.42%
2018/12/05	3	68.40	3	68.83	68.50	0	73	0.00%
2018/12/04	0	0.00	6	70.10	70.00	-6	74	-8.07%
2018/12/03	0	0.00	2	70.70	70.10	-2	74	-2.69%
2018/11/30	2	69.80	10	70.03	69.50	-8	73	-10.85%
2018/11/29	0	0.00	7	66.86	67.40	-7	71	-9.77%
2018/11/28	0	0.00	2	65.10	65.00	-2	68	-2.90%
2018/11/27	1	64.20	0	0.00	64.70	1	68	1.45%
2018/11/26	0	0.00	1	64.50	64.50	-1	69	-1.44%
2018/11/23	1	63.80	0	0.00	63.70	1	69	1.43%
2018/11/16	6	65.33	0	0.00	65.70	6	72	8.30%
2018/11/09	0	0.00	1	66.00	67.00	-1	79	-1.26%
2018/11/08	0	0.00	2	66.95	67.00	-2	78	-2.53%
2018/11/07	0	0.00	2	66.20	66.10	-2	78	-2.54%
2018/11/06	0	0.00	1	66.30	66.30	-1	82	-1.21%
2018/11/05	0	0.00	2	65.80	65.80	-2	83	-2.39%
2018/11/02	0	0.00	2	65.85	65.90	-2	84	-2.36%
2018/10/31	0	0.00	10	63.02	63.80	-10	89	-11.23%
2018/10/30	13	60.26	3	61.30	61.80	10	87	11.46%
2018/10/29	8	64.26	2	64.40	63.50	6	81	7.36%
2018/10/26	0	0.00	3	67.00	67.00	-3	79	-3.78%
2018/10/25	3	65.50	0	0.00	65.10	3	77	3.85%
2018/10/24	2	66.20	0	0.00	67.40	2	76	2.60%
2018/10/23	12	66.55	0	0.00	67.90	12	76	15.63%
2018/10/22	3	67.57	0	0.00	68.10	3	76	3.91%
2018/10/18	2	70.15	0	0.00	71.00	2	89	2.24%
2018/10/17	3	70.63	0	0.00	70.80	3	96	3.11%
2018/10/16	1	71.00	0	0.00	71.20	1	97	1.03%
2018/10/15	2	71.30	0	0.00	71.20	2	97	2.04%
2018/10/12	4	70.78	3	72.40	72.40	1	98	1.01%
2018/10/11	6	68.83	13	73.04	74.80	-7	97	-7.16%
2018/10/09	1	75.50	0	0.00	75.00	1	93	1.07%
2018/10/08	0	0.00	4	75.00	75.50	-4	99	-4.03%
2018/10/04	0	0.00	2	77.60	77.70	-2	102	-1.94%
2018/10/02	0	0.00	4	78.13	78.70	-4	103	-3.85%
2018/09/26	2	77.80	0	0.00	78.00	2	105	1.89%
2018/09/25	1	78.00	0	0.00	77.80	1	106	0.94%
2018/09/20	1	76.30	0	0.00	76.50	1	106	0.94%
2018/09/17	1	75.80	0	0.00	76.50	1	111	0.90%
2018/09/14	1	76.60	0	0.00	76.80	1	113	0.88%
2018/09/11	0	0.00	2	77.65	77.40	-2	115	-1.77%
2018/09/10	0	0.00	2	76.10	76.80	-2	115	-1.74%
2018/09/07	1	77.20	0	0.00	77.80	1	115	0.87%
2018/08/30	0	0.00	1	78.40	78.40	-1	140	-0.71%
2018/08/28	4	77.98	0	0.00	78.00	4	151	2.64%
2018/08/27	0	0.00	1	77.50	77.40	-1	154	-0.65%
2018/08/24	5	76.16	0	0.00	76.80	5	156	3.19%
2018/08/23	3	77.23	0	0.00	77.00	3	160	1.87%
2018/08/22	2	76.80	0	0.00	77.90	2	163	1.23%
2018/08/21	1	78.20	0	0.00	78.10	1	163	0.61%
2018/08/20	1	78.50	0	0.00	79.10	1	165	0.60%
2018/08/17	3	79.73	1	79.60	79.40	2	169	1.18%
2018/08/14	1	80.60	0	0.00	80.80	1	176	0.57%
2018/08/08	1	83.00	0	0.00	82.50	1	198	0.50%
2018/08/07	0	0.00	2	84.50	84.70	-2	223	-0.90%
2018/07/30	1	81.50	0	0.00	81.50	1	299	0.33%
2018/07/27	0	0.00	10	82.38	81.80	-10	320	-3.12%
2018/07/26	1	80.90	5	82.30	82.30	-4	330	-1.21%
2018/07/25	10	88.43	6	88.18	88.50	4	370	1.08%
2018/07/24	0	0.00	86	87.72	87.70	-86	397	-21.65%
2018/07/18	3	86.97	0	0.00	87.70	3	454	0.66%
2018/07/17	1	87.30	0	0.00	87.20	1	482	0.21%
2018/07/16	0	0.00	3	88.10	88.00	-3	487	-0.62%
2018/07/13	1	85.30	0	0.00	85.80	1	491	0.20%
2018/07/10	4	86.90	0	0.00	85.60	4	496	0.80%
2018/07/09	1	85.40	0	0.00	86.00	1	500	0.20%
2018/07/06	1	85.30	0	0.00	85.40	1	503	0.20%
2018/07/05	0	0.00	3	84.60	86.70	-3	515	-0.58%
2018/07/04	1	85.60	2	85.75	86.00	-1	528	-0.19%
2018/07/03	0	0.00	1	85.50	86.50	-1	530	-0.19%
2018/06/28	2	83.00	0	0.00	83.80	2	531	0.38%
2018/06/26	13	84.29	0	0.00	83.50	13	531	2.45%
2018/06/25	2	85.10	0	0.00	85.00	2	529	0.38%
2018/06/20	2	86.30	0	0.00	87.00	2	531	0.38%
2018/06/15	2	86.55	0	0.00	87.10	2	533	0.38%
2018/06/14	3	86.67	2	87.90	87.10	1	534	0.19%
2018/06/13	5	86.66	0	0.00	87.60	5	534	0.94%
2018/06/12	8	88.05	0	0.00	87.30	8	533	1.50%
2018/06/11	6	88.42	0	0.00	88.50	6	535	1.12%
2018/06/08	4	90.00	21	90.05	89.00	-17	532	-3.19%
2018/06/07	2	86.30	4	87.95	87.30	-2	529	-0.38%
2018/06/06	0	0.00	1.5	86.06	86.00	-1.5	530	-0.27%
2018/06/05	12	85.59	0	0.00	85.20	12	528	2.27%
2018/06/04	3	87.47	0	0.00	87.60	3	532	0.56%
2018/06/01	1	87.70	0	0.00	87.80	1	532	0.19%
2018/05/28	1	87.80	0	0.00	87.80	1	535	0.19%
2018/05/25	1	87.30	0	0.00	87.30	1	536	0.19%
2018/05/24	3	87.93	0	0.00	88.00	3	535	0.56%
2018/05/22	0	0.00	2	89.20	89.20	-2	541	-0.37%
2018/05/17	7	87.74	1	87.80	88.00	6	551	1.09%
2018/05/16	1	90.90	1	89.00	89.00	0	545	0.00%
2018/05/15	15	88.93	11	91.00	89.20	4	536	0.75%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	9	107.56	6	106.75	105.50	3	515	0.58%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	13	104.31	10	109.00	107.00	3	499	0.60%
2018/05/08	9	99.26	0	0.00	99.10	9	476	1.89%
2018/05/07	4	99.83	0	0.00	99.90	4	484	0.83%
2018/05/04	10	102.60	0	0.00	99.90	10	492	2.03%
2018/05/03	7	104.14	0	0.00	106.00	7	484	1.44%
2018/05/02	6	106.33	12	109.71	106.50	-6	487	-1.23%
2018/04/30	0	0.00	37	106.93	108.50	-37	449	-8.23%
2018/04/27	1	97.90	12	98.07	98.90	-11	417	-2.63%
2018/04/26	2	95.30	12.3	96.31	95.20	-10.3	420	-2.44%
2018/04/25	0.3	101.00	14.7	100.23	102.00	-14.4	402	-3.58%
2018/04/24	8	95.16	2	95.00	96.00	6	383	1.56%
2018/04/23	4.1	96.66	33.3	98.13	97.50	-29.2	373	-7.84%
2018/04/20	7	92.80	0	0.00	93.10	7	345	2.02%
2018/04/19	5	95.00	2	93.75	92.60	3	340	0.88%
2018/04/17	7	91.13	3.6	91.08	90.40	3.4	325	1.05%
2018/04/16	3	90.80	0	0.00	91.40	3	326	0.92%
2018/04/11	0	0.00	2.2	93.12	92.20	-2.2	319	-0.68%
2018/04/10	18	90.87	7	91.96	92.00	11	306	3.59%
2018/04/02	1	88.90	0	0.00	89.00	1	291	0.34%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/28	2	89.20	0	0.00	89.50	2	287	0.69%
2018/03/27	7	90.11	1	90.20	89.20	6	289	2.07%
2018/03/26	8	88.04	0	0.00	89.00	8	287	2.78%
2018/03/23	3	86.30	0	0.00	87.30	3	287	1.04%
2018/03/20	1	88.20	0	0.00	88.20	1	282	0.35%
2018/03/16	0	0.00	1	90.20	89.70	-1	278	-0.36%
2018/03/15	1	88.80	10	88.70	89.30	-9	276	-3.26%
2018/03/13	0	0.00	1	91.70	90.00	-1	270	-0.37%
2018/03/08	1	90.50	0	0.00	88.90	1	259	0.39%
2018/03/05	2	91.35	5	91.64	91.00	-3	246	-1.22%
2018/03/02	4.3	89.87	0	0.00	90.00	4.3	245	1.75%
2018/03/01	5	90.10	0	0.00	90.00	5	242	2.06%
2018/02/27	7	89.63	3	90.03	89.30	4	240	1.67%
2018/02/26	0	0.00	5	92.38	91.50	-5	237	-2.11%
2018/02/23	0	0.00	2	91.50	91.50	-2	232	-0.86%
2018/02/22	5	90.04	1	90.00	89.80	4	225	1.77%
2018/02/21	0	0.00	7	90.40	89.30	-7	223	-3.13%
2018/02/12	1	86.60	1	87.00	88.20	0	218	0.00%
2018/02/09	0	0.00	5	84.78	85.00	-5	213	-2.34%
2018/02/08	2	83.10	0	0.00	83.70	2	210	0.95%
2018/02/07	0	0.00	2	84.40	83.30	-2	211	-0.95%
2018/02/06	2	80.20	0	0.00	82.00	2	211	0.95%
2018/02/05	12	85.19	0.4	86.10	85.80	11.6	202	5.74%
2018/02/02	0	0.00	0.6	88.10	87.80	-0.6	197	-0.28%
2018/02/01	0	0.00	5.1	88.85	87.70	-5.1	193	-2.65%
2018/01/31	6	87.53	0	0.00	87.30	6	196	3.06%
2018/01/30	5	89.66	1	90.50	88.30	4	189	2.12%
2018/01/29	3.1	92.35	6	93.47	92.10	-2.9	174	-1.68%
2018/01/26	0	0.00	10	91.39	93.00	-10	158	-6.31%
2018/01/25	0	0.00	4	90.65	88.30	-4	146	-2.74%
2018/01/22	0	0.00	1	87.40	88.00	-1	124	-0.80%
2018/01/18	0	0.00	1	84.00	84.50	-1	117	-0.85%
2018/01/17	0	0.00	3	83.63	83.50	-3	115	-2.60%
2018/01/10	0	0.00	3	84.10	84.40	-3	114	-2.63%
2018/01/09	1	82.90	1	82.80	82.80	0	111	0.00%
2018/01/04	1	82.90	0	0.00	82.80	1	112	0.89%
2018/01/03	0	0.00	2	83.30	83.10	-2	115	-1.73%