佰鴻 (3031)-日盛-新竹券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
230張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	18.35	18.35	-1	177	-0.56%
2023/03/28	0	0.00	1	18.60	18.35	-1	176	-0.57%
2023/03/27	1	18.25	0	0.00	18.15	1	167	0.60%
2023/03/22	0	0.00	1	18.15	18.00	-1	159	-0.63%
2023/03/16	1	16.95	1	17.00	16.80	0	144	0.00%
2023/03/07	1	16.75	0	0.00	16.75	1	128	0.78%
2023/02/17	0	0.00	1	16.35	16.30	-1	120	-0.83%
2023/02/09	1	15.80	0	0.00	15.80	1	117	0.85%
2023/02/02	1	15.85	0	0.00	15.85	1	117	0.85%
2022/12/12	0	0.00	1	15.90	15.85	-1	131	-0.76%
2022/11/30	1	15.90	0	0.00	15.95	1	125	0.80%
2022/10/25	1	14.25	0	0.00	14.20	1	118	0.84%
2022/07/07	0	0.00	20	15.56	15.50	-20	200	-9.97%
2022/06/29	0	0.00	1	17.25	17.25	-1	198	-0.50%
2022/04/28	0	0.00	15	18.69	18.55	-15	337	-4.44%
2022/04/11	1	20.50	0	0.00	20.35	1	486	0.21%
2022/04/07	1	21.00	0	0.00	20.90	1	532	0.19%
2022/03/10	20	21.35	0	0.00	21.20	20	1,630	1.23%
2022/01/26	0	0.00	8	22.20	22.10	-8	2,844	-0.28%
2022/01/24	1	22.80	1	22.50	22.70	0	3,058	0.00%
2022/01/18	0	0.00	4	24.53	24.20	-4	3,234	-0.12%
2022/01/14	2	23.55	20	23.66	23.55	-18	3,232	-0.56%
2022/01/07	8	24.74	17	24.78	24.50	-9	3,215	-0.28%
2022/01/05	11	25.20	0	0.00	25.10	11	3,197	0.34%
2022/01/04	0	0.00	80	25.34	25.15	-80	3,194	-2.50%
2021/12/30	16	25.85	0	0.00	25.85	16	3,191	0.50%
2021/12/29	11	26.61	0	0.00	26.20	11	3,176	0.35%
2021/12/28	104	26.98	7	26.82	27.00	97	3,152	3.08%	大買/
2021/12/27	10	26.20	27	27.19	28.00	-17	2,959	-0.57%
2021/12/24	0	0.00	10	25.85	25.55	-10	2,750	-0.36%
2021/12/23	0	0.00	10	25.55	25.20	-10	2,746	-0.36%
2021/12/21	5	24.70	0	0.00	24.70	5	2,834	0.18%
2021/12/17	0	0.00	1	25.80	24.95	-1	2,875	-0.03%
2021/12/16	1	25.55	0	0.00	25.60	1	2,872	0.03%
2021/12/14	2	25.05	1	25.10	24.50	1	2,860	0.03%
2021/12/10	0	0.00	11	25.42	25.15	-11	2,790	-0.39%
2021/12/09	20	25.75	1	26.00	25.50	19	2,782	0.68%
2021/12/08	23	25.89	4	26.49	26.15	19	2,754	0.69%
2021/12/07	31	25.41	0	0.00	25.30	31	2,615	1.19%
2021/12/06	4	24.83	1	24.75	24.95	3	2,538	0.12%
2021/12/03	0	0.00	5	24.55	24.45	-5	2,522	-0.20%
2021/11/24	1	25.75	3	26.03	25.80	-2	2,781	-0.07%
2021/11/23	35	26.19	35	25.61	25.10	0	2,720	0.00%
2021/11/22	20	25.13	31	24.88	24.85	-11	2,536	-0.43%
2021/11/19	10	25.05	10	25.05	24.90	0	2,616	0.00%
2021/11/17	1	25.15	2	25.10	25.00	-1	2,648	-0.04%
2021/11/16	2	24.95	6	24.58	26.00	-4	2,636	-0.15%
2021/11/15	0	0.00	10	23.90	24.35	-10	2,612	-0.38%
2021/11/12	0	0.00	70	24.02	23.65	-70	2,675	-2.62%
2021/11/11	0	0.00	5	24.40	24.15	-5	2,721	-0.18%
2021/11/10	0	0.00	7	24.48	24.60	-7	2,785	-0.25%
2021/11/09	1	24.70	0	0.00	24.50	1	2,886	0.03%
2021/11/08	0	0.00	2	24.78	24.50	-2	2,986	-0.07%
2021/11/05	6	24.80	3	24.87	24.90	3	3,065	0.10%
2021/11/04	9	25.99	3	25.55	25.50	6	3,101	0.19%
2021/11/03	110	25.57	29	25.68	26.20	81	3,129	2.59%	大買/
2021/11/02	27	26.54	1	26.60	26.60	26	3,007	0.86%
2021/11/01	0	0.00	1	24.05	24.20	-1	3,016	-0.03%
2021/10/29	0	0.00	2	23.68	23.40	-2	3,158	-0.06%
2021/10/28	8	24.30	5	24.35	24.45	3	3,436	0.09%
2021/10/25	0	0.00	1	22.10	22.40	-1	4,315	-0.02%
2021/10/21	0	0.00	1	22.45	22.00	-1	4,959	-0.02%
2021/10/20	0	0.00	2	22.40	22.05	-2	5,188	-0.04%
2021/10/19	0	0.00	1	21.80	21.90	-1	5,375	-0.02%
2021/10/14	10	20.30	10	20.45	20.80	0	5,531	0.00%
2021/10/06	0	0.00	12	21.38	20.85	-12	5,754	-0.21%
2021/10/05	0	0.00	2	21.50	21.60	-2	5,847	-0.03%
2021/10/04	0	0.00	10	20.90	20.90	-10	5,836	-0.17%
2021/10/01	0	0.00	1	21.75	21.50	-1	5,809	-0.02%
2021/09/30	1	22.00	1	22.00	21.95	0	5,787	0.00%
2021/09/29	11	22.48	1	21.80	21.65	10	5,760	0.17%
2021/09/27	1	23.85	0	0.00	23.85	1	5,668	0.02%
2021/09/15	3	24.55	0	0.00	24.60	3	5,628	0.05%
2021/09/10	0	0.00	30	25.22	25.10	-30	5,610	-0.53%
2021/09/09	0	0.00	10	25.66	25.75	-10	5,590	-0.18%
2021/09/06	0	0.00	0.2	26.70	25.10	-0.2	5,541	0.00%
2021/09/03	2	27.65	0	0.00	27.30	2	5,474	0.04%
2021/09/02	5	27.87	2	28.00	27.50	3	5,446	0.06%
2021/09/01	33	27.91	9	27.99	28.30	24	5,396	0.44%
2021/08/31	12.2	28.23	5	27.00	27.80	7.2	5,301	0.14%
2021/08/30	3	26.13	6	26.41	26.20	-3	5,100	-0.06%
2021/08/27	5	26.20	0	0.00	26.20	5	5,068	0.10%
2021/08/26	1	26.30	14	26.19	25.80	-13	5,028	-0.26%
2021/08/25	17	26.33	1	26.30	25.60	16	4,981	0.32%
2021/08/23	2	25.90	0	0.00	25.90	2	4,854	0.04%
2021/08/20	0	0.00	4	25.15	24.80	-4	4,832	-0.08%
2021/08/19	4	25.19	0	0.00	25.00	4	4,795	0.08%
2021/08/18	0	0.00	1	24.90	26.20	-1	4,744	-0.02%
2021/08/17	11	25.70	14	25.15	24.50	-3	4,670	-0.06%
2021/08/16	5	26.17	7	25.39	26.05	-2	4,606	-0.04%
2021/08/13	1	25.65	2	25.85	25.00	-1	4,523	-0.02%
2021/08/12	3	26.05	0	0.00	26.90	3	4,412	0.07%
2021/08/11	7	25.96	0	0.00	25.00	7	4,309	0.16%
2021/08/10	1	26.35	0	0.00	26.45	1	4,221	0.02%
2021/08/09	2	27.83	111	27.45	26.95	-109	4,166	-2.62%	大賣/鉅額交易
2021/08/06	16	27.80	30	27.76	27.90	-14	4,101	-0.34%
2021/08/05	27	29.92	21	29.80	29.40	6	3,978	0.15%
2021/08/04	18	30.46	6	29.92	29.95	12	3,829	0.31%
2021/08/03	75	30.70	50	31.05	29.80	25	3,660	0.68%
2021/08/02	2	29.00	31	29.85	30.00	-29	3,362	-0.86%
2021/07/30	23	29.76	13	30.05	30.20	10	3,077	0.32%
2021/07/29	74	26.73	4	27.45	27.50	70	2,538	2.76%
2021/07/28	35	24.61	17	25.71	25.00	18	2,380	0.76%
2021/07/27	82	26.15	85	26.74	26.80	-3	2,260	-0.13%
2021/07/26	6	24.38	93	25.44	25.50	-87	1,820	-4.78%
2021/07/23	6	23.19	1	23.20	23.20	5	1,641	0.30%
2021/07/22	11	21.66	7	21.49	21.10	4	1,574	0.25%
2021/07/21	10	20.18	0	0.00	20.40	10	1,636	0.61%
2021/07/20	5	20.48	0	0.00	20.20	5	1,669	0.30%
2021/07/13	47	21.05	52	21.33	20.05	-5	1,691	-0.30%
2021/07/12	21	19.84	18	20.89	21.05	3	1,564	0.19%
2021/07/09	3	19.15	0	0.00	19.15	3	1,480	0.20%
2021/07/06	2	18.50	0	0.00	18.40	2	1,673	0.12%
2021/07/05	0	0.00	2	18.80	18.85	-2	1,735	-0.12%
2021/07/02	3	18.47	0	0.00	18.70	3	1,785	0.17%
2021/06/25	1	19.45	2	19.50	19.30	-1	2,099	-0.05%
2021/06/24	1	19.45	0	0.00	19.35	1	2,089	0.05%
2021/06/17	2	19.20	1	19.25	19.20	1	2,101	0.05%
2021/05/14	18	16.57	0	0.00	16.40	18	2,182	0.82%
2021/05/12	40	17.35	50	16.50	16.60	-10	2,155	-0.46%
2021/05/11	11	17.85	0	0.00	17.90	11	2,131	0.52%
2021/05/07	2	18.50	0	0.00	18.65	2	2,092	0.10%
2021/04/27	0	0.00	2	21.50	22.85	-2	1,844	-0.11%
2021/04/16	2	19.80	0	0.00	20.75	2	1,508	0.13%
2021/04/15	0	0.00	1.2	19.77	19.60	-1.2	1,488	-0.08%
2021/04/14	0	0.00	6	18.89	19.20	-6	1,502	-0.40%
2021/04/12	0	0.00	1	20.60	20.65	-1	1,645	-0.06%
2021/04/09	0	0.00	2	20.30	20.30	-2	1,674	-0.12%
2021/04/07	0	0.00	3	19.43	19.85	-3	1,631	-0.18%
2021/04/06	2	19.38	0	0.00	19.75	2	1,543	0.13%
2021/04/01	2	18.23	0	0.00	18.10	2	1,383	0.14%
2021/03/31	0	0.00	1	17.15	17.30	-1	1,288	-0.08%
2021/03/25	0	0.00	5	16.85	16.70	-5	1,252	-0.40%
2021/03/23	1	16.95	0	0.00	16.75	1	1,238	0.08%
2021/03/19	8	17.19	0	0.00	17.10	8	1,198	0.67%
2021/03/12	0	0.00	1	16.20	16.20	-1	1,115	-0.09%
2021/03/11	4	16.14	1	16.20	16.20	3	1,110	0.27%
2021/03/10	0	0.00	1	16.00	15.80	-1	1,103	-0.09%
2021/03/02	1	15.90	3	15.60	15.60	-2	1,087	-0.18%
2021/02/22	3	16.25	0	0.00	16.20	3	1,075	0.28%
2021/02/18	0	0.00	2	15.75	15.90	-2	1,089	-0.18%
2021/02/04	1	14.90	0	0.00	15.00	1	1,058	0.09%
2021/01/29	0	0.00	2	15.90	15.10	-2	1,034	-0.19%
2021/01/25	0	0.00	2	15.93	16.00	-2	1,001	-0.20%
2021/01/21	0	0.00	10	15.55	15.05	-10	962	-1.04%
2021/01/20	7	16.26	4	16.14	15.35	3	948	0.32%
2021/01/18	1	15.15	1	15.55	15.70	0	899	0.00%
2021/01/15	1	15.90	0	0.00	15.75	1	890	0.11%
2021/01/14	2	16.25	1	16.40	16.25	1	882	0.11%
2021/01/13	1	16.05	0	0.00	15.90	1	871	0.11%
2021/01/12	11	16.29	0	0.00	15.80	11	861	1.28%
2021/01/06	0	0.00	1	17.00	17.35	-1	769	-0.13%
2021/01/05	1	18.50	0	0.00	18.45	1	695	0.14%
2021/01/04	4	16.75	4	17.40	17.40	0	503	0.00%
2020/12/21	0	0.00	0.1	14.60	14.75	-0.1	286	-0.03%
2020/12/15	0	0.00	0.8	14.65	14.65	-0.8	297	-0.26%
2020/12/14	0.1	14.80	0	0.00	14.90	0.1	298	0.03%
2020/12/11	0.1	14.85	0	0.00	14.90	0.1	298	0.03%
2020/12/09	0.6	15.00	0	0.00	15.05	0.6	287	0.21%
2020/12/07	0	0.00	1	14.95	14.90	-1	282	-0.35%
2020/12/04	0.2	14.80	0	0.00	14.90	0.2	282	0.06%
2020/12/03	0.7	14.70	0	0.00	14.75	0.7	279	0.24%
2020/12/02	0.2	14.61	0	0.00	14.90	0.2	272	0.06%
2020/11/30	0	0.00	0	14.55	14.55	0	265	-0.01%
2020/11/27	0	14.30	1	14.40	14.65	-1	272	-0.37%
2020/11/26	1	14.25	1	14.40	14.40	0	280	0.01%
2020/11/25	0	0.00	0.4	14.35	14.35	-0.4	295	-0.14%
2020/11/24	0.4	14.35	0	14.35	14.35	0.4	294	0.13%
2020/11/23	0	14.28	0	0.00	14.50	0	293	0.01%
2020/11/10	0	0.00	1	13.50	13.40	-1	243	-0.41%
2020/11/05	0	0.00	1	13.30	13.30	-1	251	-0.40%
2020/10/26	1	13.55	0	0.00	13.60	1	268	0.37%
2020/09/16	0	0.00	1	14.85	14.95	-1	412	-0.24%
2020/09/07	0	0.00	1	14.85	14.70	-1	448	-0.22%
2020/09/01	0	0.00	3	14.60	14.35	-3	431	-0.70%
2020/08/31	3	14.12	0	0.00	14.10	3	427	0.70%
2020/08/11	0	0.00	2	13.35	13.15	-2	462	-0.43%
2020/07/31	1	13.70	0	0.00	13.95	1	495	0.20%
2020/07/29	1	13.35	1	13.45	13.40	0	495	0.00%
2020/07/17	0	0.00	4	13.95	14.00	-4	631	-0.63%
2020/07/13	1	14.60	1	14.65	14.75	0	642	0.00%
2020/07/07	1	15.05	0	0.00	14.90	1	617	0.16%
2020/07/06	1	15.05	1	15.00	15.00	0	619	0.00%
2020/07/03	1	14.75	0	0.00	14.75	1	609	0.16%
2020/07/02	1	14.60	0	0.00	14.60	1	606	0.16%
2020/06/22	1	14.75	0	0.00	14.75	1	605	0.17%
2020/06/19	1	15.40	0	0.00	15.05	1	617	0.16%
2020/06/18	1	15.10	2	15.25	15.55	-1	629	-0.16%
2020/06/15	0	0.00	6	14.45	14.40	-6	638	-0.94%
2020/06/11	1	14.80	0	0.00	14.75	1	665	0.15%
2020/06/03	3	14.95	0	0.00	14.85	3	687	0.44%
2020/06/02	3	15.00	0	0.00	14.60	3	664	0.45%
2020/05/22	0	0.00	4	14.98	14.40	-4	686	-0.58%
2020/05/21	2	15.25	0	0.00	15.15	2	686	0.29%
2020/05/20	0	0.00	2	15.15	15.10	-2	687	-0.29%
2020/05/15	2	14.63	16	14.45	14.50	-14	671	-2.09%
2020/05/11	0	0.00	7	15.10	15.05	-7	649	-1.08%
2020/04/21	11	13.84	0	0.00	13.60	11	583	1.89%
2020/04/20	10	13.87	0	0.00	14.10	10	581	1.72%
2020/04/17	8	13.79	0	0.00	13.85	8	580	1.38%
2020/03/30	0	0.00	4	12.70	12.70	-4	590	-0.68%
2020/03/27	4	12.58	0	0.00	12.55	4	597	0.67%
2020/03/25	0	0.00	2	12.48	12.30	-2	577	-0.35%
2020/03/23	2	11.05	0	0.00	11.05	2	543	0.37%
2020/03/16	0	0.00	5	11.60	10.85	-5	711	-0.70%
2020/03/10	0	0.00	9	13.20	13.50	-9	716	-1.26%
2020/01/07	0	0.00	1	16.15	15.85	-1	1,182	-0.08%
2020/01/02	3	16.90	0	0.00	16.85	3	1,223	0.25%
2019/12/20	0	0.00	2	16.95	16.95	-2	1,272	-0.16%
2019/12/16	2	17.30	0	0.00	17.25	2	1,280	0.16%
2019/12/13	0	0.00	2	16.60	17.15	-2	1,222	-0.16%
2019/12/12	2	17.40	0	0.00	16.60	2	1,198	0.17%
2019/12/11	3	17.00	1	17.25	17.35	2	1,139	0.18%
2019/11/28	0	0.00	22	16.85	16.80	-22	1,086	-2.02%
2019/11/27	3	17.05	0	0.00	17.20	3	1,084	0.28%
2019/11/26	4	16.85	3	17.20	16.80	1	1,070	0.09%
2019/11/25	3	17.25	0	0.00	17.30	3	1,034	0.29%
2019/11/22	15	16.22	0	0.00	16.85	15	951	1.58%
2019/11/21	3	15.65	0	0.00	15.85	3	871	0.34%
2019/11/15	0	0.00	4	15.55	15.50	-4	771	-0.52%
2019/11/14	0	0.00	1	15.80	15.65	-1	785	-0.13%
2019/11/12	0	0.00	2	14.58	14.60	-2	776	-0.26%
2019/10/29	1	15.10	0	0.00	15.20	1	814	0.12%
2019/10/28	1	15.00	0	0.00	15.05	1	809	0.12%
2019/10/24	3	15.83	0	0.00	15.55	3	797	0.38%
2019/10/23	1	15.45	0	0.00	16.10	1	762	0.13%
2019/08/30	0	0.00	0	13.95	14.00	0	400	0.00%
2019/08/23	2	13.55	0	0.00	13.55	2	351	0.57%
2019/08/22	0	0.00	1	13.55	13.55	-1	338	-0.30%
2019/08/15	0	0.00	2	12.50	12.55	-2	256	-0.78%
2019/08/14	1	12.60	0	0.00	12.40	1	243	0.41%
2019/08/13	0	0.00	2	12.35	12.35	-2	230	-0.87%
2019/07/08	2	12.25	0	0.00	12.35	2	248	0.81%
2019/05/03	0	0.00	1	12.20	12.25	-1	387	-0.26%
2019/04/29	0	0.00	5	12.28	12.40	-5	388	-1.29%
2019/04/19	0	0.00	1	12.70	12.75	-1	374	-0.27%
2019/04/17	0	0.00	1	12.75	12.85	-1	368	-0.27%
2019/04/16	4	13.13	2	13.00	12.90	2	358	0.56%
2019/04/10	0	0.00	1	12.70	12.60	-1	296	-0.34%
2019/04/09	0.2	12.60	3	12.70	12.65	-2.8	290	-0.97%
2019/04/03	0.1	12.35	0	0.00	12.40	0.1	266	0.04%
2019/04/01	3	12.20	0	0.00	12.25	3	261	1.15%
2019/03/29	0	0.00	6	12.45	12.45	-6	257	-2.33%
2019/03/27	0.7	12.30	0	0.00	12.40	0.7	205	0.35%
2019/03/19	2	11.85	0	0.00	11.85	2	191	1.04%
2019/03/15	4	12.10	0	0.00	12.20	4	188	2.12%
2019/02/19	0	0.00	5	11.63	11.95	-5	173	-2.88%
2019/02/15	5	11.10	0	0.00	11.15	5	158	3.16%
2019/01/18	1	10.70	0	0.00	10.65	1	183	0.55%
2019/01/09	0	0.00	1	10.60	10.70	-1	200	-0.50%
2019/01/07	1	10.30	0	0.00	10.30	1	204	0.49%
2018/10/25	0	0.00	1	9.97	10.20	-1	330	-0.30%
2018/09/04	0	0.00	0.1	13.10	13.00	-0.1	875	-0.01%
2018/09/03	0	0.00	0.3	12.95	12.90	-0.3	879	-0.04%
2018/08/31	0	0.00	0.2	13.35	13.35	-0.2	884	-0.02%
2018/08/30	0	0.00	0.2	13.40	13.40	-0.2	923	-0.02%
2018/08/29	0.8	13.15	0	0.00	13.25	0.8	932	0.08%
2018/08/10	3	14.70	0	0.00	14.55	3	990	0.30%
2018/08/09	0	0.00	1	14.75	14.75	-1	988	-0.10%
2018/07/06	0	0.00	1	15.20	15.35	-1	1,079	-0.09%
2018/06/29	0	0.00	3	16.05	16.00	-3	1,076	-0.28%
2018/06/27	0	0.00	2	17.30	16.40	-2	1,063	-0.19%
2018/06/26	5	16.90	0	0.00	17.70	5	1,032	0.48%
2018/06/25	3	18.30	1	18.30	17.65	2	985	0.20%
2018/06/22	1	17.60	1	17.85	17.60	0	893	0.00%
2018/06/21	0	0.00	2	16.85	16.90	-2	789	-0.25%
2018/06/20	3	16.88	0	0.00	16.55	3	784	0.38%
2018/06/12	1	16.35	0	0.00	16.35	1	867	0.12%
2018/05/23	0	0.00	0.9	15.10	15.10	-0.9	792	-0.11%
2018/05/22	0	0.00	1	15.50	15.30	-1	792	-0.13%
2018/05/21	1	15.40	0	0.00	15.50	1	791	0.13%
2018/05/14	0.4	15.10	0	0.00	15.20	0.4	847	0.04%
2018/05/11	0.5	15.10	0	0.00	15.20	0.5	853	0.06%
2018/04/18	0	0.00	1	16.05	16.00	-1	1,178	-0.08%
2018/03/31	0	0.00	2	17.35	17.30	-2	1,440	-0.14%
2018/03/23	2	17.55	0	0.00	17.55	2	1,406	0.14%
2018/02/06	0	0.00	20	15.15	15.15	-20	1,890	-1.06%
2018/01/29	0	0.00	10	17.40	17.50	-10	2,624	-0.38%
2018/01/19	0	0.00	2	17.80	17.80	-2	2,775	-0.07%
2018/01/15	2	18.60	0	0.00	18.60	2	3,125	0.06%
2018/01/12	0	0.00	1	18.45	18.45	-1	2,980	-0.03%
2018/01/10	0	0.00	3	17.75	17.60	-3	2,880	-0.10%
2018/01/08	3	17.85	10	17.85	17.60	-7	2,890	-0.24%
2018/01/05	5	19.15	5	18.95	18.60	0	2,849	0.00%
2018/01/04	5	18.30	5	19.00	18.80	0	2,742	0.00%
2018/01/03	10	18.10	10	17.55	17.85	0	2,675	0.00%