聯傑 (3094)-日盛-新竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.90
漲跌
▼0.80
漲幅
-2.52%
成交量
713張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	33.57	33.45	0	2,239	0.00%
2023/03/29	0	0.00	1	33.15	32.85	-1	2,198	-0.05%
2023/03/28	3	32.95	0	33.35	32.85	3	2,185	0.14%
2023/03/27	0	0.00	0.1	34.70	33.90	-0.1	2,157	0.00%
2023/03/24	0	0.00	0.1	34.88	34.70	-0.1	2,132	0.00%
2023/03/23	0	36.30	4	35.96	35.40	-4	2,055	-0.19%
2023/03/22	1.1	34.54	2	34.40	35.10	-1	1,883	-0.05%
2023/03/21	4.1	34.74	2	34.20	35.30	2.1	1,768	0.12%
2023/03/20	0	32.95	0	0.00	33.05	0	1,532	0.00%
2023/03/17	0	0.00	1	32.75	32.65	-1	1,516	-0.07%
2023/03/15	2	33.53	1.1	33.21	32.80	0.9	1,486	0.06%
2023/03/14	0	0.00	0	31.45	31.30	0	1,418	0.00%
2023/03/13	0	31.32	0.1	30.80	31.20	0	1,411	0.00%
2023/03/10	2.1	31.91	0	0.00	31.90	2.1	1,398	0.15%
2023/03/09	0	0.00	0	32.90	32.80	0	1,383	0.00%
2023/03/07	0	33.01	0.1	33.00	32.70	0	1,343	0.00%
2023/03/06	3.1	32.95	9	32.89	32.85	-5.9	1,327	-0.45%
2023/03/03	8	32.20	0.1	32.60	32.20	8	1,307	0.61%
2023/03/02	2	32.50	0	0.00	32.55	2	1,284	0.16%
2023/03/01	0	0.00	0	33.60	33.50	0	1,247	0.00%
2023/02/24	2.1	33.83	3	33.22	33.45	-0.9	1,199	-0.08%
2023/02/23	9	34.42	20	34.55	35.20	-11	1,103	-0.99%
2023/02/22	0	0.00	2	31.90	32.90	-2	770	-0.26%
2023/02/21	16	30.06	0	29.80	29.95	16	665	2.40%
2023/02/20	0	0.00	0.1	29.05	29.00	-0.1	603	-0.01%
2023/02/16	0	0.00	0	29.80	29.30	0	576	-0.01%
2023/02/15	0	28.40	0.1	28.45	28.40	0	491	0.00%
2023/02/14	0.1	29.00	8.1	28.85	28.90	-8.1	477	-1.69%
2023/02/13	3.3	28.79	2	28.45	28.65	1.3	424	0.31%
2023/02/10	2	27.43	0.1	27.70	27.35	2	372	0.52%
2023/02/08	2.1	29.00	3	28.65	28.50	-1	349	-0.27%
2023/02/06	0	0.00	1	26.85	27.00	-1	258	-0.39%
2023/02/03	2	27.43	0	0.00	27.35	2	251	0.79%
2023/01/13	0	0.00	0	24.90	24.90	0	204	-0.02%
2023/01/09	0	0.00	1	25.60	26.10	-1	199	-0.50%
2023/01/06	1	26.16	0	0.00	25.95	1	187	0.56%
2023/01/04	0	0.00	1	24.05	24.10	-1	173	-0.58%
2022/12/12	1	25.40	0	0.00	25.30	1	216	0.46%
2022/10/28	0	0.00	1	23.35	23.40	-1	578	-0.17%
2022/10/27	1	23.70	0	0.00	24.00	1	580	0.17%
2022/09/28	1	24.80	0	0.00	24.55	1	859	0.12%
2022/09/27	1	25.30	0	0.00	25.60	1	861	0.12%
2022/08/26	0	0.00	0	29.95	29.80	0	863	0.00%
2022/08/25	0	30.75	0	0.00	30.15	0	855	0.00%
2022/07/21	0	0.00	3	28.18	28.55	-3	634	-0.47%
2022/07/19	1	26.70	0	0.00	26.90	1	611	0.16%
2022/07/18	0	0.00	4	26.85	26.90	-4	616	-0.65%
2022/07/15	5	27.10	0	0.00	26.60	5	610	0.82%
2022/07/14	0	0.00	2	26.35	26.35	-2	591	-0.34%
2022/07/13	2	25.60	0	0.00	25.75	2	587	0.34%
2022/07/11	0	0.00	0	26.20	26.05	0	587	-0.01%
2022/07/08	0	26.35	2	26.05	26.20	-2	586	-0.34%
2022/07/07	5	25.73	4	25.94	26.30	1	563	0.18%
2022/07/06	1	26.25	0	0.00	26.25	1	502	0.20%
2022/07/05	2	23.58	0	0.00	23.90	2	449	0.44%
2022/06/20	1	26.80	0	0.00	26.00	1	561	0.18%
2022/06/17	1	27.25	0	0.00	27.60	1	557	0.18%
2022/06/16	0	0.00	2	28.05	27.50	-2	561	-0.36%
2022/06/06	0	0.00	2	31.70	31.60	-2	613	-0.33%
2022/05/30	1	31.30	0	0.00	31.15	1	678	0.15%
2022/05/19	0	0.00	3	30.00	30.10	-3	798	-0.38%
2022/05/13	3	28.90	0	0.00	28.80	3	1,003	0.30%
2022/04/15	0	0.00	4	31.35	31.25	-4	1,887	-0.21%
2022/04/13	5	32.21	0	0.00	32.35	5	2,145	0.23%
2022/04/06	0	0.00	1	33.60	33.80	-1	5,027	-0.02%
2022/03/30	0	0.00	3	34.55	34.40	-3	6,618	-0.05%
2022/03/18	0	0.00	2.1	33.52	33.50	-2.1	6,718	-0.03%
2022/03/17	1	33.10	0	0.00	33.10	1	6,716	0.01%
2022/03/08	1	32.70	0	0.00	32.30	1	6,810	0.01%
2022/02/24	0	0.00	10	35.20	35.25	-10	6,755	-0.15%
2022/02/22	6	37.60	13	36.12	36.10	-7	6,765	-0.10%
2022/02/18	0	0.00	2	37.53	37.60	-2	6,891	-0.03%
2022/02/17	1	37.20	2	37.80	37.35	-1	6,985	-0.01%
2022/02/15	4	36.64	0	0.00	36.75	4	6,930	0.06%
2022/02/10	1	36.35	0	0.00	36.45	1	6,907	0.01%
2022/02/08	0	0.00	6	35.38	35.85	-6	6,862	-0.09%
2022/01/26	2	34.30	0	0.00	34.25	2	6,822	0.03%
2022/01/24	0	0.00	2.1	36.15	35.70	-2.1	6,779	-0.03%
2022/01/21	13	38.98	10	38.31	36.95	3	6,740	0.04%
2022/01/20	2.1	37.66	0	0.00	37.80	2.1	6,605	0.03%
2022/01/17	1	37.90	1	36.85	38.00	0	6,527	0.00%
2022/01/13	0	0.00	6	37.14	36.90	-6	6,460	-0.09%
2022/01/12	2	38.53	15	37.93	37.40	-13	6,419	-0.20%
2022/01/11	1	40.25	1	39.85	38.60	0	6,336	0.00%
2022/01/10	10	40.55	2	39.55	40.65	8	6,229	0.13%
2022/01/06	4	41.75	15	41.46	40.90	-11	5,969	-0.18%
2022/01/05	1	42.60	2	42.58	41.95	-1	5,821	-0.02%
2022/01/04	6	43.28	0	42.70	42.60	6	5,693	0.10%
2022/01/03	17	45.39	28	44.91	43.70	-11	5,431	-0.20%
2021/12/30	70	47.59	49	47.54	46.90	21	5,147	0.41%
2021/12/29	103	45.34	80	44.66	46.05	23	3,966	0.58%	大買/
2021/12/28	72	42.35	74	42.62	41.90	-2	2,934	-0.07%
2021/12/27	5	38.87	5	41.15	41.15	0	1,941	0.00%
2021/12/24	1	37.90	12	37.65	37.45	-11	1,500	-0.73%
2021/12/23	10	36.30	3	36.00	36.10	7	1,367	0.51%
2021/12/22	3	37.00	0	0.00	35.55	3	1,343	0.22%
2021/12/20	0	0.00	1	34.70	34.70	-1	1,228	-0.08%
2021/12/16	1	35.05	0	0.00	35.65	1	1,201	0.08%
2021/12/09	0	0.00	1	35.80	35.10	-1	1,150	-0.09%
2021/12/08	3	35.90	0	0.00	35.30	3	1,146	0.26%
2021/12/06	1	36.00	0	0.00	35.90	1	1,155	0.09%
2021/11/26	0	0.00	20	33.46	33.85	-20	1,370	-1.46%
2021/11/23	4	35.85	1	35.20	34.95	3	1,358	0.22%
2021/11/22	1	35.90	0	0.00	36.35	1	1,350	0.07%
2021/11/19	0	0.00	5	36.65	35.70	-5	1,343	-0.37%
2021/11/18	2	37.48	0	0.00	36.75	2	1,322	0.15%
2021/11/17	7	36.54	0	0.00	36.70	7	1,253	0.56%
2021/11/16	2	35.28	1	34.55	37.55	1	1,160	0.09%
2021/11/15	21	34.41	0	0.00	34.20	21	1,072	1.96%
2021/11/12	0	0.00	6	32.69	32.95	-6	1,061	-0.57%
2021/11/10	5	34.07	3	33.30	33.30	2	1,075	0.19%
2021/11/03	0	0.00	2	31.75	32.30	-2	1,127	-0.18%
2021/10/29	0	0.00	3	32.23	32.30	-3	1,405	-0.21%
2021/10/28	0	0.00	5	31.85	31.90	-5	1,453	-0.34%
2021/10/27	0	0.00	5	31.85	32.25	-5	1,480	-0.34%
2021/10/13	10	28.50	0	0.00	28.50	10	2,606	0.38%
2021/10/05	1	27.75	0	0.00	29.55	1	3,176	0.03%
2021/10/01	0	0.00	5	31.15	29.90	-5	3,207	-0.16%
2021/09/24	5	32.90	0	0.00	32.80	5	3,314	0.15%
2021/09/23	0	0.00	2	32.25	32.25	-2	3,331	-0.06%
2021/09/13	2	34.35	0	0.00	34.25	2	3,782	0.05%
2021/09/09	2	34.60	1	34.35	34.70	1	3,833	0.03%
2021/09/06	0	0.00	3	36.30	35.30	-3	3,856	-0.08%
2021/09/03	0	0.00	3	36.57	36.75	-3	3,907	-0.08%
2021/09/02	2	35.13	2	35.05	34.50	0	3,781	0.00%
2021/08/25	1	33.70	0	0.00	34.05	1	3,801	0.03%
2021/08/24	0	0.00	1	33.40	32.85	-1	3,811	-0.03%
2021/08/20	1	31.50	0	0.00	31.75	1	3,839	0.03%
2021/08/13	0	0.00	1	35.40	35.20	-1	3,912	-0.03%
2021/08/11	2	35.70	6	36.57	35.70	-4	3,929	-0.10%
2021/08/10	5	38.50	6	38.28	37.80	-1	3,915	-0.03%
2021/08/09	1	38.60	4	38.89	38.50	-3	3,918	-0.08%
2021/08/06	4	39.76	4	39.63	39.50	0	3,904	0.00%
2021/08/05	2	38.68	11	38.52	39.35	-9	3,807	-0.24%
2021/08/04	1	37.20	0	0.00	37.10	1	3,757	0.03%
2021/08/03	1	37.00	2	37.30	37.70	-1	3,778	-0.03%
2021/08/02	2	36.40	0	0.00	36.30	2	3,750	0.05%
2021/07/30	0	0.00	19	36.80	36.00	-19	3,764	-0.50%
2021/07/28	16	34.94	36	35.42	35.30	-20	3,753	-0.53%
2021/07/27	5	37.74	0	0.00	37.20	5	3,753	0.13%
2021/07/26	0	0.00	1	38.30	38.00	-1	3,765	-0.03%
2021/07/23	24	39.31	24	39.32	37.55	0	3,810	0.00%
2021/07/22	29	41.60	10	41.13	40.95	19	3,734	0.51%
2021/07/21	20	40.24	10	39.40	41.05	10	3,712	0.27%
2021/07/20	3	38.82	1	38.20	39.95	2	3,602	0.06%
2021/07/19	0	0.00	3	38.97	38.80	-3	3,468	-0.09%
2021/07/16	4	38.53	18	37.67	37.75	-14	3,418	-0.41%
2021/07/15	2	37.30	0	0.00	37.85	2	3,377	0.06%
2021/07/14	8	38.16	0	0.00	38.00	8	3,355	0.24%
2021/07/13	21	38.13	4	36.75	36.50	17	3,253	0.52%
2021/07/09	0	0.00	4	33.80	34.20	-4	3,053	-0.13%
2021/07/08	1	34.30	0	0.00	34.00	1	3,129	0.03%
2021/07/06	0	0.00	1	33.95	34.05	-1	3,236	-0.03%
2021/07/05	14	35.24	2.6	34.94	35.40	11.4	3,324	0.34%
2021/07/01	1	33.85	6	35.15	33.85	-5	3,497	-0.14%
2021/06/30	0	0.00	1	34.10	34.70	-1	3,536	-0.03%
2021/06/28	7	34.81	0	0.00	34.75	7	3,620	0.19%
2021/06/25	1	35.85	1	37.15	35.70	0	3,620	0.00%
2021/06/24	1	35.95	1	35.85	36.55	0	3,441	0.00%
2021/06/22	1	35.30	0	0.00	35.15	1	3,378	0.03%
2021/06/21	0	0.00	1	34.45	34.10	-1	3,367	-0.03%
2021/06/11	0	0.00	1	34.65	34.35	-1	5,635	-0.02%
2021/06/07	0	0.00	2	32.60	33.10	-2	5,916	-0.03%
2021/06/04	10	33.34	10	33.50	32.65	0	5,981	0.00%
2021/06/01	3	35.20	0	0.00	34.45	3	6,467	0.05%
2021/05/25	4	33.90	4	33.95	33.30	0	6,530	0.00%
2021/05/17	0	0.00	2	27.10	27.35	-2	6,698	-0.03%
2021/05/14	1	30.85	0	0.00	29.65	1	6,671	0.01%
2021/05/11	6	31.02	25	32.03	31.30	-19	6,573	-0.29%
2021/05/10	0	0.00	1	34.45	34.30	-1	6,544	-0.02%
2021/05/07	21	34.59	0	0.00	35.75	21	6,603	0.32%
2021/05/05	0	0.00	1	35.70	34.30	-1	6,632	-0.02%
2021/05/04	0	0.00	2	36.60	35.45	-2	6,722	-0.03%
2021/05/03	0	0.00	1	36.80	36.45	-1	6,744	-0.01%
2021/04/29	4	41.28	4	40.35	39.50	0	6,777	0.00%
2021/04/28	0	0.00	6	41.65	39.75	-6	6,862	-0.09%
2021/04/27	1	42.30	6	40.83	41.80	-5	7,299	-0.07%
2021/04/26	8	40.96	1	39.20	41.45	7	7,131	0.10%
2021/04/23	2	37.88	0	0.00	38.35	2	7,115	0.03%
2021/04/22	2	38.95	4	37.35	36.60	-2	7,092	-0.03%
2021/04/21	0	0.00	1	38.40	38.30	-1	7,070	-0.01%
2021/04/20	2	39.20	2	38.75	38.85	0	7,100	0.00%
2021/04/19	1	38.60	34	38.34	38.45	-33	7,186	-0.46%
2021/04/16	3	38.85	0	0.00	39.10	3	7,155	0.04%
2021/04/15	23	39.79	0	0.00	39.65	23	7,124	0.32%
2021/04/14	4	37.53	5	38.62	37.10	-1	7,063	-0.01%
2021/04/13	16	39.80	3	39.63	38.65	13	6,977	0.19%
2021/04/12	0	0.00	6	39.82	39.30	-6	6,916	-0.09%
2021/04/09	3	41.18	2	41.45	40.80	1	6,855	0.01%
2021/04/08	30	44.96	35	43.59	42.85	-5	6,741	-0.07%
2021/04/07	3	42.67	3	42.65	42.50	0	6,571	0.00%
2021/04/06	0	0.00	3	43.20	43.70	-3	6,529	-0.05%
2021/04/01	6	44.03	0	0.00	44.45	6	6,524	0.09%
2021/03/31	5	41.83	0	0.00	41.50	5	6,428	0.08%
2021/03/30	1	42.30	0	0.00	42.10	1	6,411	0.02%
2021/03/29	1	40.50	0	0.00	40.90	1	6,377	0.02%
2021/03/26	1	40.30	0	0.00	41.10	1	6,344	0.02%
2021/03/25	0	0.00	4	38.00	38.25	-4	6,303	-0.06%
2021/03/23	9	39.47	6	37.49	38.20	3	6,287	0.05%
2021/03/22	11	43.55	19	42.82	40.30	-8	6,236	-0.13%
2021/03/19	18	42.53	15	43.01	43.00	3	5,862	0.05%
2021/03/18	11	39.43	27	37.77	40.90	-16	5,094	-0.31%
2021/03/17	43	36.81	52	36.05	37.20	-9	4,571	-0.20%
2021/03/16	12	33.33	1	33.40	34.75	11	4,003	0.27%
2021/03/15	4	30.06	12	30.30	31.60	-8	3,860	-0.21%
2021/03/12	0	0.00	2	28.93	28.75	-2	3,759	-0.05%
2021/03/11	14	29.40	5	29.40	29.30	9	3,846	0.23%
2021/03/10	6	27.90	6	27.98	28.80	0	3,832	0.00%
2021/03/09	21	31.16	58	29.88	28.20	-37	3,762	-0.98%
2021/03/08	5	29.78	4	30.35	30.80	1	3,425	0.03%
2021/03/02	1	28.40	0	0.00	27.40	1	3,196	0.03%
2021/02/26	0	0.00	9	27.22	27.90	-9	3,160	-0.28%
2021/02/25	8	27.69	7	28.09	27.20	1	3,197	0.03%
2021/02/24	12	27.75	11	27.69	27.65	1	3,345	0.03%
2021/02/23	1	28.50	1	28.00	28.35	0	3,318	0.00%
2021/02/22	0	0.00	1	27.90	27.90	-1	3,256	-0.03%
2021/02/19	4	27.29	4	27.34	27.80	0	3,211	0.00%
2021/02/18	2	27.60	10	27.64	27.80	-8	3,165	-0.25%
2021/02/17	4	25.93	1	25.95	26.60	3	3,029	0.10%
2021/02/05	1	24.95	2	24.85	24.60	-1	2,971	-0.03%
2021/02/04	1	24.40	0	0.00	24.60	1	2,964	0.03%
2021/02/03	2	25.25	0	0.00	24.80	2	2,945	0.07%
2021/02/02	2	24.75	0	0.00	24.70	2	2,922	0.07%
2021/02/01	5	24.56	7	25.04	24.60	-2	2,911	-0.07%
2021/01/29	4	25.95	0	0.00	25.25	4	2,884	0.14%
2021/01/28	0	0.00	2	25.20	25.10	-2	2,797	-0.07%
2021/01/27	5	25.90	5	25.88	26.20	0	2,769	0.00%
2021/01/26	6	25.56	0	0.00	25.95	6	2,778	0.22%
2021/01/25	5	25.04	2	25.10	25.10	3	2,664	0.11%
2021/01/22	2	27.00	6	26.17	26.45	-4	2,591	-0.16%
2021/01/21	8	27.98	42	27.84	26.60	-34	2,506	-1.35%
2021/01/20	131	29.13	41	29.03	28.55	90	2,332	3.86%	大買/
2021/01/19	20	27.50	0	0.00	27.50	20	1,821	1.10%
2021/01/18	3	24.85	7	24.40	25.00	-4	1,760	-0.23%
2021/01/15	2	23.03	1	23.35	22.75	1	1,631	0.06%
2021/01/14	1	23.50	0	0.00	23.60	1	1,615	0.06%
2021/01/13	6	24.10	6	23.65	23.70	0	1,635	0.00%
2021/01/08	0	0.00	5	22.45	22.70	-5	1,457	-0.34%
2021/01/07	5	22.25	0	0.00	22.25	5	1,446	0.35%
2020/12/28	1	23.00	39	23.16	23.30	-38	1,482	-2.56%
2020/12/25	12	22.53	10	22.85	22.40	2	1,419	0.14%
2020/12/24	35	22.59	10	22.75	22.45	25	1,410	1.77%
2020/12/23	3	22.45	3	22.60	22.50	0	1,394	0.00%
2020/12/22	0	0.00	10	23.10	22.35	-10	1,388	-0.72%
2020/12/18	13	23.35	4	23.74	23.10	9	1,373	0.66%
2020/12/17	6	23.70	7	23.84	23.80	-1	1,351	-0.07%
2020/12/16	22	24.25	12	24.35	24.50	10	1,328	0.75%
2020/12/15	5	23.36	0	0.00	22.85	5	1,265	0.40%
2020/12/09	0	0.00	1	23.80	24.05	-1	1,169	-0.09%
2020/12/08	0	0.00	1	23.75	23.60	-1	1,153	-0.09%
2020/12/07	16	24.81	22	25.08	24.25	-6	1,127	-0.53%
2020/12/04	4	24.80	1	23.75	24.55	3	982	0.31%
2020/11/27	3	23.15	1	23.30	23.30	2	824	0.24%
2020/11/25	0	0.00	2	23.20	22.70	-2	805	-0.25%
2020/11/24	17	23.00	15	23.14	22.90	2	789	0.25%
2020/11/23	0	0.00	3	23.45	24.00	-3	718	-0.42%
2020/11/20	1	21.90	0	0.00	21.85	1	545	0.18%
2020/11/10	5	22.00	0	0.00	21.75	5	555	0.90%
2020/11/03	1	22.40	1	22.05	21.45	0	648	0.00%
2020/10/26	0	0.00	10	22.15	22.00	-10	560	-1.78%
2020/10/23	0	0.00	1	22.25	22.15	-1	561	-0.18%
2020/10/22	3	22.27	11	21.87	21.90	-8	567	-1.41%
2020/10/21	23	22.73	1	21.90	22.65	22	582	3.78%
2020/10/19	0	0.00	2	21.63	21.55	-2	563	-0.36%
2020/10/15	1	21.90	0	0.00	22.00	1	579	0.17%
2020/10/13	0	0.00	3	21.30	21.45	-3	604	-0.50%
2020/10/12	0	0.00	1	21.85	21.60	-1	597	-0.17%
2020/10/08	1	21.65	0	0.00	22.30	1	568	0.18%
2020/09/24	0	0.00	1	19.30	19.35	-1	718	-0.14%
2020/09/22	1	20.20	0	0.00	20.05	1	727	0.14%
2020/08/21	0	0.00	1	19.25	19.45	-1	987	-0.10%
2020/08/20	0	0.00	1	19.10	18.70	-1	983	-0.10%
2020/08/19	0	0.00	2	20.15	20.15	-2	975	-0.20%
2020/08/18	0	0.00	1	20.65	20.60	-1	974	-0.10%
2020/08/14	1	20.05	0	0.00	20.15	1	968	0.10%
2020/08/13	0	0.00	1	19.90	19.80	-1	987	-0.10%
2020/08/12	1	20.05	21	20.04	20.10	-20	991	-2.02%
2020/08/11	4	21.38	0	0.00	21.40	4	986	0.41%
2020/07/21	0	0.00	1	23.25	23.30	-1	858	-0.12%
2020/07/20	1	22.80	0	0.00	23.55	1	839	0.12%
2020/07/13	2	22.80	0	0.00	22.55	2	788	0.25%
2020/07/08	7	24.39	0	0.00	24.30	7	736	0.95%
2020/07/07	16	24.97	11	25.02	23.00	5	701	0.71%
2020/07/06	10	23.03	2	23.20	24.00	8	657	1.22%
2020/07/03	0	0.00	20	22.02	21.85	-20	600	-3.33%
2020/06/24	1	21.25	1	21.15	21.30	0	570	0.00%
2020/06/23	20	21.84	5	21.80	21.35	15	560	2.68%
2020/06/04	0	0.00	1	20.05	20.15	-1	472	-0.21%
2020/06/03	0	0.00	1	19.80	19.85	-1	474	-0.21%
2020/06/02	0	0.00	1	19.55	19.80	-1	477	-0.21%
2020/06/01	3	19.43	0	0.00	19.50	3	467	0.64%
2020/04/30	0	0.00	2	17.10	17.25	-2	465	-0.43%
2020/03/30	0	0.00	2	14.90	15.35	-2	727	-0.27%
2020/03/27	1	15.50	35	15.59	15.35	-34	731	-4.65%
2020/03/25	1	15.35	3	15.40	15.40	-2	825	-0.24%
2020/03/19	2	14.50	0	0.00	14.25	2	850	0.24%
2020/03/17	1	15.60	0	0.00	15.90	1	833	0.12%
2020/03/16	9	16.32	0	0.00	16.00	9	827	1.09%
2020/03/13	21	16.19	0	0.00	16.90	21	822	2.55%
2020/03/12	3	17.40	0	0.00	17.30	3	808	0.37%
2020/03/11	2	18.50	0	0.00	18.75	2	801	0.25%
2020/03/10	1	18.80	0	0.00	18.75	1	788	0.13%
2020/03/09	1	19.80	0	0.00	18.60	1	778	0.13%
2020/02/12	0	0.00	20	18.45	18.40	-20	623	-3.21%
2020/01/20	0	0.00	1	19.85	19.90	-1	550	-0.18%
2020/01/17	1	20.25	0	0.00	20.00	1	542	0.18%
2020/01/08	0	0.00	8.5	19.07	18.65	-8.5	314	-2.70%
2019/12/23	0	0.00	3	18.48	18.65	-3	275	-1.09%
2019/12/20	3	19.43	1	19.70	19.00	2	263	0.76%
2019/12/19	1	18.55	0	0.00	18.80	1	177	0.56%
2019/12/18	5	17.60	0	0.00	17.65	5	140	3.56%
2019/12/17	0	0.00	3	17.45	17.40	-3	137	-2.19%
2019/12/16	3	17.25	0	0.00	17.20	3	133	2.25%
2019/11/11	0	0.00	1	16.55	16.60	-1	117	-0.85%
2019/03/25	0	0.00	1	19.30	19.40	-1	346	-0.29%
2019/03/22	1	20.20	0	0.00	20.20	1	345	0.29%
2019/01/22	0	0.00	7	19.94	19.65	-7	325	-2.15%
2019/01/17	2	18.05	2	18.25	18.30	0	254	0.00%
2019/01/15	1	18.05	1	18.15	17.95	0	257	0.00%
2019/01/07	0	0.00	1	18.15	18.25	-1	265	-0.38%
2018/12/28	0	0.00	1	18.40	18.40	-1	281	-0.36%
2018/12/27	1	18.25	0	0.00	18.20	1	282	0.35%
2018/12/26	0	0.00	2	18.10	18.40	-2	280	-0.71%
2018/12/19	1	18.20	0	0.00	18.55	1	269	0.37%
2018/12/14	1	18.75	0	0.00	18.95	1	238	0.42%
2018/12/12	0	0.00	4	17.24	17.40	-4	203	-1.97%
2018/12/10	1	16.20	0	0.00	15.95	1	195	0.51%
2018/12/06	3	16.38	0	0.00	16.10	3	198	1.51%
2018/12/05	1	16.70	0	0.00	16.75	1	196	0.51%
2018/12/04	0	0.00	2	17.20	17.10	-2	196	-1.02%
2018/12/03	5	16.85	1	17.20	16.85	4	193	2.07%
2018/11/29	1	16.95	0	0.00	16.90	1	180	0.56%
2018/11/28	0	0.00	1	17.25	17.25	-1	175	-0.57%
2018/11/26	0	0.00	1	15.90	15.90	-1	155	-0.64%
2018/11/22	0	0.00	1	15.65	15.90	-1	155	-0.64%
2018/11/14	1	15.65	0	0.00	15.55	1	144	0.69%
2018/11/06	2	16.30	0	0.00	16.00	2	160	1.25%
2018/11/02	0	0.00	1	16.00	16.70	-1	151	-0.66%
2018/11/01	0	0.00	1	15.75	15.80	-1	148	-0.67%
2018/10/15	0	0.00	1	15.95	15.95	-1	181	-0.55%
2018/10/11	0	0.00	1	15.95	15.95	-1	174	-0.57%
2018/10/08	2	18.05	0	0.00	18.05	2	167	1.19%
2018/10/05	1	19.20	0	0.00	18.50	1	166	0.60%
2018/08/29	2	20.55	0	0.00	20.55	2	535	0.37%
2018/08/22	0	0.00	30	20.28	20.45	-30	613	-4.89%
2018/08/02	0	0.00	0.2	22.30	21.90	-0.2	676	-0.03%
2018/08/01	0	0.00	0	22.35	22.30	0	676	-0.01%
2018/07/30	0.2	22.05	0	0.00	22.20	0.2	680	0.03%
2018/07/27	1	22.25	0	0.00	22.25	1	679	0.15%
2018/07/24	1	22.50	0	0.00	22.50	1	680	0.15%
2018/07/20	0	0.00	2	22.83	23.00	-2	663	-0.30%
2018/07/05	1	22.30	0	0.00	22.20	1	681	0.15%
2018/07/04	1	22.70	0	0.00	22.65	1	677	0.15%
2018/06/29	0	0.00	1	23.45	23.45	-1	644	-0.16%
2018/06/25	1	22.75	0	0.00	22.45	1	632	0.16%
2018/06/20	1	24.00	0	0.00	24.00	1	619	0.16%
2018/06/19	1	25.25	0	0.00	25.10	1	596	0.17%
2018/06/13	0	0.00	2	23.50	24.05	-2	484	-0.41%
2018/06/11	0	0.00	2	23.55	23.35	-2	438	-0.46%
2018/06/07	3	23.45	0	0.00	23.40	3	391	0.77%
2018/06/01	0	0.00	2	23.65	23.40	-2	425	-0.47%
2018/05/28	0	0.00	0.2	22.85	22.85	-0.2	360	-0.06%
2018/05/25	0	0.00	0.1	22.80	22.75	-0.1	362	-0.04%
2018/05/22	3	23.22	5	22.96	22.95	-2	362	-0.55%
2018/05/21	2	22.90	2	22.95	22.75	0	337	0.00%
2018/05/16	5	22.17	0	0.00	22.10	5	329	1.52%
2018/04/19	6	22.40	0	0.00	22.40	6	476	1.26%
2018/04/17	4	22.20	0	0.00	22.45	4	486	0.82%
2018/03/23	20	22.60	0	0.00	22.80	20	895	2.23%
2018/02/22	0	0.00	20	23.20	23.35	-20	1,544	-1.30%
2018/02/12	0	0.00	2	22.50	22.60	-2	1,555	-0.13%
2018/02/08	1	22.90	0	0.00	22.90	1	1,553	0.06%
2018/02/06	21	22.60	15	22.74	22.80	6	1,562	0.38%
2018/02/05	5	24.72	0	0.00	24.80	5	1,544	0.32%
2018/01/31	3	25.82	2	25.25	25.55	1	1,571	0.06%
2018/01/30	3	25.72	0	0.00	25.35	3	1,568	0.19%
2018/01/29	6	26.16	2	26.20	26.10	4	1,562	0.26%
2018/01/25	0	0.00	1	24.95	24.60	-1	1,588	-0.06%
2018/01/24	1	24.70	0	0.00	24.70	1	1,617	0.06%
2018/01/23	2	25.40	1	25.55	25.05	1	1,728	0.06%
2018/01/22	0	0.00	1	25.30	25.75	-1	1,875	-0.05%
2018/01/19	0.5	25.10	0	0.00	25.30	0.5	1,881	0.03%
2018/01/17	1	25.80	2	25.90	25.85	-1	1,878	-0.05%
2018/01/12	0.3	25.45	0	0.00	25.60	0.3	1,859	0.01%
2018/01/11	1.2	25.72	1	26.10	25.70	0.2	1,854	0.01%
2018/01/05	0	0.00	1	26.35	26.25	-1	1,848	-0.05%
2018/01/04	3	27.08	6	26.98	26.75	-3	1,828	-0.16%
2018/01/02	1	27.65	1	27.80	27.00	0	1,781	0.00%