鑫創 (3259)-日盛-新竹券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
11張
產業
上櫃半導體類股▼2.59%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	20.13	20.15	-2	91	-2.20%
2023/02/14	0	0.00	0	22.20	21.60	0	75	-0.05%
2023/02/13	0	22.45	0	0.00	22.45	0	73	0.05%
2022/09/07	1	18.65	0	0.00	18.65	1	43	2.32%
2022/09/06	0	0.00	5	19.34	18.80	-5	52	-9.56%
2022/08/19	5	20.75	0	0.00	20.75	5	58	8.49%
2022/08/16	0	0.00	3	19.57	19.80	-3	60	-4.97%
2022/08/11	0	0.00	0.6	20.20	20.35	-0.6	60	-1.01%
2022/06/23	1	19.30	0	0.00	19.30	1	94	1.06%
2022/06/17	0	0.00	1	23.95	23.95	-1	90	-1.10%
2022/06/16	0	0.00	1	22.40	23.15	-1	88	-1.13%
2022/06/15	1	23.00	1	23.00	23.00	0	80	0.00%
2022/06/10	0	0.00	1	20.35	20.35	-1	68	-1.45%
2022/04/27	0	0.00	1	17.95	17.70	-1	92	-1.08%
2022/04/12	0	0.00	3	21.27	21.00	-3	80	-3.74%
2022/03/31	1	22.95	0	0.00	22.95	1	91	1.09%
2022/01/26	0	0.00	2	27.50	27.50	-2	162	-1.23%
2022/01/12	1	28.20	0	0.00	28.20	1	163	0.61%
2021/12/29	0	0.00	5	30.92	30.85	-5	149	-3.35%
2021/12/24	0	0.00	2	33.00	32.85	-2	138	-1.44%
2021/12/22	0	0.00	3	32.63	32.80	-3	116	-2.57%
2021/12/21	0	0.00	2	29.85	29.85	-2	94	-2.13%
2021/12/20	0	0.00	2	27.25	27.15	-2	87	-2.29%
2021/12/07	2	27.53	0	0.00	27.70	2	80	2.49%
2021/12/06	1	27.20	0	0.00	27.35	1	78	1.28%
2021/11/26	0	0.00	6	27.80	27.70	-6	66	-9.02%
2021/11/18	4	28.78	0	0.00	28.40	4	52	7.64%
2021/11/12	1	30.35	0	0.00	30.35	1	37	2.64%
2021/10/27	0	0.00	0.8	32.40	32.75	-0.8	28	-2.86%
2021/10/04	0	0.00	1	33.50	33.00	-1	42	-2.37%
2021/09/24	0	0.00	3	35.15	35.35	-3	50	-5.93%
2021/09/09	1	37.20	0	0.00	36.90	1	59	1.69%
2021/09/07	2	36.88	0	0.00	36.80	2	59	3.38%
2021/09/01	0	0.00	6	37.45	37.35	-6	60	-9.86%
2021/07/20	1	45.80	0	0.00	46.30	1	90	1.11%
2021/07/15	0	0.00	1	43.00	43.25	-1	88	-1.14%
2021/07/08	0	0.00	2	43.50	43.10	-2	92	-2.17%
2021/07/06	0	0.00	4	43.53	43.50	-4	93	-4.29%
2021/07/05	0	0.00	2	44.00	43.95	-2	99	-2.02%
2021/06/29	1	39.00	0	0.00	38.95	1	111	0.90%
2021/06/28	0	0.00	3	39.47	39.60	-3	112	-2.66%
2021/05/31	0	0.00	5	35.00	35.00	-5	136	-3.66%
2021/05/28	1	34.90	0	0.00	34.90	1	148	0.67%
2021/05/11	1	33.55	0	0.00	33.55	1	243	0.41%
2021/05/04	0	0.00	2	40.50	38.60	-2	237	-0.84%
2021/04/14	0	0.00	5	44.58	45.45	-5	234	-2.13%
2021/04/08	1	48.20	0	0.00	48.60	1	234	0.43%
2021/04/07	0	0.00	1	47.35	47.35	-1	233	-0.43%
2021/04/06	4	49.24	0	0.00	48.20	4	231	1.73%
2021/04/01	0	0.00	1	48.45	48.45	-1	227	-0.44%
2021/03/30	1	44.80	0	0.00	45.60	1	218	0.46%
2021/03/25	1	45.40	0	0.00	45.00	1	221	0.45%
2021/03/12	1	42.40	0	0.00	42.30	1	218	0.46%
2021/03/05	1	40.50	0	0.00	40.50	1	236	0.42%
2021/02/26	0	0.00	16	50.00	49.45	-16	224	-7.12%
2021/02/25	2	48.50	0	0.00	50.50	2	223	0.90%
2021/02/24	1	51.00	0	0.00	49.70	1	229	0.44%
2021/02/23	0	0.00	0.1	53.00	53.00	-0.1	219	-0.05%
2020/12/22	0	40.25	0	0.00	40.40	0	312	0.01%
2020/12/21	0	0.00	0.4	40.35	40.35	-0.4	341	-0.12%
2020/12/17	1	41.85	4	42.20	41.85	-3	414	-0.72%
2020/12/16	4.5	42.41	0	0.00	42.65	4.5	415	1.08%
2020/12/09	0	0.00	1	44.55	44.40	-1	435	-0.23%
2020/12/08	1	44.30	0	0.00	44.95	1	438	0.23%
2020/12/03	1	45.00	2	46.20	45.00	-1	440	-0.23%
2020/12/02	1.3	45.73	0	0.00	46.20	1.3	443	0.28%
2020/12/01	0.7	45.06	1	47.35	45.35	-0.3	448	-0.06%
2020/11/30	0.2	47.05	0	0.00	47.20	0.2	442	0.05%
2020/11/26	0.1	47.50	2	47.00	48.45	-1.9	437	-0.44%
2020/11/25	2.7	46.49	0	0.00	46.95	2.7	436	0.62%
2020/11/23	0	0.00	4	48.10	46.55	-4	437	-0.92%
2020/11/20	3.5	46.33	3.6	44.91	47.90	-0.1	424	-0.02%
2020/11/19	2.9	43.53	0	0.00	44.05	2.9	421	0.69%
2020/11/17	0.1	40.90	1	40.05	41.25	-0.9	413	-0.21%
2020/11/16	0.5	39.51	0	0.00	40.00	0.5	407	0.13%
2020/11/12	0	0.00	1	39.20	38.50	-1	401	-0.25%
2020/11/11	1.5	37.00	0	0.00	38.30	1.5	400	0.37%
2020/11/05	0	0.00	10	35.75	35.70	-10	387	-2.58%
2020/10/29	0	0.00	8	34.97	35.00	-8	387	-2.06%
2020/10/26	1	36.85	15	35.81	35.90	-14	388	-3.60%
2020/10/23	0	0.00	10	36.92	37.00	-10	384	-2.60%
2020/10/16	0	0.00	6	34.77	34.60	-6	370	-1.62%
2020/10/13	5	32.65	0	0.00	32.05	5	370	1.35%
2020/10/12	0	0.00	10	34.25	34.80	-10	391	-2.56%
2020/10/08	5	31.25	10	32.70	32.00	-5	389	-1.28%
2020/09/17	0	0.00	40	22.50	22.60	-40	366	-10.93%
2020/09/16	0	0.00	24	24.20	24.45	-24	336	-7.14%
2020/09/15	0	0.00	10	22.25	22.25	-10	287	-3.48%
2020/09/08	0	0.00	5	20.05	20.20	-5	246	-2.03%
2020/09/03	10	19.55	0	0.00	19.35	10	233	4.28%
2020/09/02	0	0.00	80	18.31	18.25	-80	226	-35.27%
2020/08/31	100	19.30	0	0.00	18.95	100	223	44.82%
2020/08/06	0	0.00	22	15.58	15.80	-22	191	-11.49%
2020/08/05	0	0.00	10	15.85	15.85	-10	190	-5.25%
2020/07/13	2	17.30	8	16.89	17.50	-6	194	-3.09%
2020/07/09	1	18.80	9	18.04	17.75	-8	181	-4.42%
2020/07/08	1	19.70	68	18.89	19.70	-67	148	-45.05%
2020/07/03	3	13.78	0	0.00	14.90	3	102	2.94%
2020/06/30	0	0.00	1	13.30	13.45	-1	94	-1.06%
2020/05/07	0	0.00	3	15.15	15.00	-3	82	-3.64%
2020/03/27	3	10.72	0	0.00	10.75	3	78	3.82%
2020/03/25	7	10.28	0	0.00	10.35	7	76	9.13%
2019/12/23	0	0.00	4	14.23	14.20	-4	54	-7.31%
2019/12/17	0	0.00	1	14.60	14.50	-1	55	-1.81%
2019/12/13	0	0.00	2	14.20	14.50	-2	54	-3.68%
2019/12/12	0	0.00	6	14.16	14.10	-6	53	-11.14%
2019/12/11	0	0.00	14	14.13	14.10	-14	53	-26.37%
2019/12/06	0	0.00	2	14.90	14.90	-2	49	-4.08%
2019/12/05	0	0.00	2	14.90	14.70	-2	48	-4.16%
2019/12/03	0	0.00	5	15.07	15.15	-5	46	-10.85%
2019/11/29	0	0.00	10	15.47	15.50	-10	43	-22.75%
2019/11/28	0	0.00	2	15.10	15.35	-2	41	-4.78%
2019/11/01	0	0.00	2	17.10	17.10	-2	44	-4.53%
2019/10/31	0	0.00	2	17.00	17.00	-2	44	-4.52%
2019/09/24	0	0.00	1	19.20	18.70	-1	33	-2.97%
2019/09/12	0	0.00	7	19.19	19.30	-7	31	-22.13%
2019/09/11	5	19.89	0	0.00	19.40	5	30	16.19%
2019/08/02	0	0.00	2	20.90	20.90	-2	35	-5.61%
2019/06/10	0	0.00	2	23.00	23.10	-2	51	-3.87%
2019/05/30	0	0.00	2	24.00	24.00	-2	52	-3.84%
2019/05/28	0	0.00	2	24.35	24.35	-2	51	-3.88%
2019/05/13	0	0.00	4	22.80	22.80	-4	49	-8.13%
2019/05/10	0	0.00	1	22.85	22.85	-1	47	-2.11%
2019/05/09	0	0.00	4	22.70	22.85	-4	47	-8.37%
2019/04/29	0	0.00	1	22.90	22.90	-1	53	-1.86%
2019/04/26	0	0.00	3	22.80	22.95	-3	53	-5.60%
2019/04/19	0.1	22.80	0	0.00	22.80	0.1	52	0.14%
2019/04/18	0	0.00	1	23.00	22.75	-1	52	-1.92%
2019/04/17	0	23.00	0	0.00	23.00	0	52	0.07%
2019/04/02	0	0.00	1	23.75	24.00	-1	43	-2.29%
2019/02/13	0	0.00	1	22.90	22.60	-1	34	-2.88%
2019/02/11	0	0.00	1	22.50	22.40	-1	34	-2.87%
2019/01/28	0	0.00	1	21.40	21.95	-1	30	-3.23%
2019/01/25	0	0.00	1	20.40	20.50	-1	27	-3.60%
2019/01/23	0	0.00	1	19.95	19.85	-1	25	-3.89%
2019/01/10	0	0.00	1	20.00	20.00	-1	24	-4.03%
2018/12/10	0	0.00	1	21.10	21.35	-1	30	-3.27%
2018/12/03	0	0.00	2	21.05	21.30	-2	31	-6.27%
2018/11/30	0	0.00	3	20.20	20.75	-3	32	-9.37%
2018/11/29	0	0.00	1	19.65	19.90	-1	31	-3.13%
2018/11/28	0	0.00	1	19.40	19.60	-1	31	-3.16%
2018/11/27	0	0.00	1	19.50	19.50	-1	31	-3.13%
2018/11/23	0	0.00	1	19.50	19.50	-1	33	-3.02%
2018/11/16	0	0.00	3	19.92	19.60	-3	35	-8.46%
2018/11/06	0	0.00	1	19.95	19.95	-1	38	-2.59%
2018/11/05	0	0.00	3	19.95	19.95	-3	38	-7.81%
2018/10/31	0	0.00	1	19.85	19.95	-1	41	-2.41%
2018/10/23	0	0.00	1	20.70	20.70	-1	41	-2.39%
2018/10/22	0	0.00	1	20.50	20.70	-1	41	-2.39%
2018/10/01	0	0.00	1	23.10	23.25	-1	54	-1.84%
2018/09/10	0	0.00	5	23.91	23.35	-5	101	-4.93%
2018/09/07	0	0.00	3	24.23	24.50	-3	101	-2.96%
2018/09/05	0	0.00	1	24.00	24.30	-1	103	-0.97%
2018/09/03	0	0.00	2	23.45	23.60	-2	107	-1.86%
2018/08/27	0	0.00	1	24.00	23.85	-1	123	-0.81%
2018/08/24	2	23.93	0	0.00	23.95	2	124	1.61%
2018/08/23	1	23.60	0	0.00	23.90	1	126	0.79%
2018/08/20	0.5	24.30	5	24.10	24.10	-4.5	140	-3.23%
2018/08/17	0	0.00	6	24.53	24.00	-6	143	-4.18%
2018/08/15	0	0.00	1	24.80	24.35	-1	142	-0.70%
2018/08/03	0	0.00	10	25.56	25.70	-10	143	-6.95%
2018/08/01	5	26.20	3	26.00	25.70	2	148	1.35%
2018/07/31	2	25.60	0	0.00	25.75	2	150	1.33%
2018/07/27	0.2	26.15	0.2	26.15	25.95	0	150	0.00%
2018/07/25	1	25.40	0.2	25.70	25.70	0.8	151	0.54%
2018/07/24	0	0.00	0	25.85	25.80	0	150	0.00%
2018/07/20	1	26.00	0	0.00	26.20	1	151	0.66%
2018/07/13	4	26.30	10	26.40	27.10	-6	153	-3.91%
2018/07/11	3	26.25	0	0.00	26.10	3	140	2.13%
2018/07/10	3	26.50	0	0.00	26.35	3	141	2.12%
2018/07/09	23	26.58	0.1	26.60	26.60	22.9	142	16.06%
2018/07/06	2	26.00	1	25.80	26.15	1	142	0.70%
2018/07/05	1	26.10	2	26.10	26.00	-1	142	-0.70%
2018/07/04	0	0.00	10	26.20	26.30	-10	142	-7.00%
2018/07/03	0	0.00	3	26.65	26.30	-3	140	-2.13%
2018/07/02	0	0.00	10	26.78	26.75	-10	139	-7.16%
2018/06/29	6	27.08	0	0.00	27.05	6	139	4.31%
2018/06/28	2.3	27.85	2	28.20	27.80	0.3	136	0.21%
2018/06/27	3.2	28.52	5	29.65	29.70	-1.8	122	-1.45%
2018/06/26	0	0.00	5	26.76	27.00	-5	107	-4.65%
2018/06/22	2	26.50	21	26.31	26.55	-19	106	-17.86%
2018/06/21	0	0.00	15	25.83	26.20	-15	103	-14.47%
2018/06/19	0	0.00	2	25.50	25.20	-2	104	-1.91%
2018/06/15	4	26.00	3	25.90	25.90	1	107	0.93%
2018/06/14	0	0.00	5	26.09	26.10	-5	108	-4.60%
2018/06/13	0	0.00	8	26.50	26.50	-8	111	-7.19%
2018/06/12	1	25.95	0	0.00	26.40	1	113	0.88%
2018/06/11	0	0.00	1	25.95	25.95	-1	113	-0.88%
2018/05/30	2	24.50	0	0.00	25.50	2	115	1.74%
2018/05/29	10	25.50	0	0.00	25.20	10	116	8.61%
2018/05/28	21	25.97	0	0.00	25.90	21	116	18.02%
2018/05/25	59	23.25	1	21.95	23.90	58	111	52.13%
2018/05/22	0	0.00	2	21.80	21.80	-2	115	-1.73%
2018/05/17	0	0.00	1	22.00	22.10	-1	139	-0.72%
2018/05/10	15	21.70	0	0.00	21.95	15	156	9.58%
2018/04/27	0	0.00	1	22.20	22.70	-1	199	-0.50%
2018/04/26	0	0.00	15	22.33	22.40	-15	203	-7.37%
2018/04/17	0	0.00	6	22.77	22.60	-6	235	-2.54%
2018/03/30	0	0.00	3	25.00	24.90	-3	272	-1.10%
2018/03/23	0	0.00	11	23.96	24.35	-11	272	-4.04%
2018/03/22	0	0.00	5	24.88	24.65	-5	271	-1.84%
2018/03/21	0	0.00	0.3	25.30	25.30	-0.3	271	-0.12%
2018/03/16	0	0.00	8	25.21	24.85	-8	270	-2.95%
2018/03/15	0	0.00	0	25.90	25.85	0	275	0.00%
2018/03/14	0	0.00	0	25.70	25.70	0	290	0.00%
2018/03/13	0	0.00	0	26.00	25.90	0	291	0.00%
2018/03/12	0	0.00	9	26.82	26.25	-9	289	-3.11%
2018/03/09	6	24.45	10	25.58	26.00	-4	286	-1.39%
2018/03/08	0	0.00	10	23.80	24.05	-10	281	-3.55%
2018/03/07	0	0.00	9	23.80	23.60	-9	280	-3.21%
2018/03/06	0	0.00	0	24.00	23.90	0	279	0.00%
2018/03/05	0	0.00	5	23.94	24.25	-5	280	-1.78%
2018/03/02	0	0.00	15	23.50	23.90	-15	279	-5.37%
2018/03/01	0	0.00	3	23.67	23.90	-3	278	-1.08%
2018/02/27	1	22.50	0	23.00	23.00	1	277	0.36%
2018/02/26	1	22.40	0	0.00	22.50	1	274	0.36%
2018/02/23	7	22.30	0	22.50	22.50	7	275	2.54%
2018/02/22	0	0.00	2	22.80	22.00	-2	276	-0.72%
2018/02/21	0	0.00	0.2	22.70	22.70	-0.2	275	-0.08%
2018/02/12	8	21.70	0	21.70	21.70	8	272	2.93%
2018/02/09	20	22.80	0.2	22.80	22.80	19.8	265	7.44%
2018/02/08	0	0.00	7	25.25	25.30	-7	257	-2.72%
2018/02/07	2	26.58	5	26.30	26.05	-3	255	-1.17%
2018/02/06	0	0.00	2.2	26.64	25.80	-2.2	256	-0.84%
2018/02/02	1	27.90	0	0.00	28.00	1	262	0.38%
2018/02/01	4	27.90	0	28.00	27.95	4	264	1.51%
2018/01/31	0	0.00	5	27.90	27.70	-5	264	-1.89%
2018/01/30	0	0.00	2	28.65	28.65	-2	260	-0.77%
2018/01/29	2.2	29.19	1	28.85	29.30	1.2	256	0.49%
2018/01/26	1	28.15	0	0.00	28.50	1	250	0.40%
2018/01/25	0	0.00	11	28.88	28.50	-11	247	-4.45%
2018/01/24	0.1	27.65	1	27.80	27.80	-0.9	239	-0.36%
2018/01/23	2	26.30	0	0.00	26.80	2	228	0.88%
2018/01/19	1	25.10	2	25.35	25.75	-1	220	-0.45%
2018/01/18	5.2	25.05	0	0.00	25.10	5.2	215	2.41%
2018/01/17	1.1	24.61	0	0.00	24.80	1.1	211	0.54%
2018/01/16	0.1	24.95	0	0.00	25.10	0.1	211	0.05%
2018/01/15	1	24.90	0	24.80	24.80	1	208	0.48%
2018/01/12	5	24.20	4	25.14	25.25	1	205	0.49%
2018/01/10	3	23.98	0	0.00	23.80	3	195	1.54%
2018/01/09	0	0.00	12	24.84	24.90	-12	193	-6.19%
2018/01/05	1	23.40	4	23.49	23.45	-3	179	-1.67%
2018/01/03	1	23.85	0	0.00	23.50	1	182	0.55%