宜特 (3289)-日盛-新竹券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
3,024張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	86.10	8	86.09	86.20	-6	3,573	-0.17%
2023/04/06	23	86.54	3	86.80	85.90	20	3,582	0.56%
2023/03/31	2	88.80	1	88.60	89.20	1	3,579	0.03%
2023/03/30	10	89.19	3	89.10	88.80	7	3,609	0.19%
2023/03/29	15.5	89.70	3.2	89.60	89.00	12.3	3,658	0.34%
2023/03/28	5	90.88	0	0.00	90.30	5	3,702	0.14%
2023/03/27	8	90.64	18	93.65	93.60	-10	3,675	-0.27%
2023/03/24	13	91.47	4	91.58	90.90	9	3,648	0.25%
2023/03/23	5	93.28	1	92.70	92.50	4	3,683	0.11%
2023/03/22	12	92.78	5	94.40	94.40	7	3,754	0.19%
2023/03/21	3	91.80	8	92.08	91.80	-5	3,842	-0.13%
2023/03/20	1	90.50	7	91.71	92.30	-6	4,140	-0.14%
2023/03/17	12	90.92	13	91.66	90.70	-1	4,666	-0.02%
2023/03/16	3	91.93	2	92.00	92.70	1	4,958	0.02%
2023/03/15	4	91.98	10	92.51	93.00	-6	5,259	-0.11%
2023/03/14	12	89.76	6.3	89.20	89.10	5.7	5,444	0.10%
2023/03/13	15	92.31	8	90.29	91.80	7	5,519	0.13%
2023/03/10	7	92.56	6	92.63	92.00	1	5,539	0.02%
2023/03/09	21.1	95.40	15	97.57	94.00	6.1	5,539	0.11%
2023/03/08	4.6	94.32	16	93.26	96.80	-11.4	5,296	-0.22%
2023/03/07	8	88.64	3	88.93	88.00	5	5,172	0.10%
2023/03/06	7	89.13	3	89.60	89.10	4	5,233	0.08%
2023/03/03	1	87.40	4	88.58	88.80	-3	5,284	-0.06%
2023/03/02	4	87.08	1	86.90	86.50	3	5,389	0.06%
2023/03/01	4	84.20	7	86.06	86.50	-3	5,536	-0.05%
2023/02/24	5	86.10	6	86.55	85.50	-1	5,582	-0.02%
2023/02/23	5	86.20	8	86.71	86.00	-3	5,753	-0.05%
2023/02/22	10	85.42	3.1	85.21	84.90	6.9	5,831	0.12%
2023/02/21	4	87.90	0	0.00	87.10	4	5,888	0.07%
2023/02/20	0	0.00	11	88.72	89.00	-11	5,973	-0.18%
2023/02/17	8	85.93	6	86.50	86.80	2	5,997	0.03%
2023/02/16	10	85.04	5	85.76	85.80	5	6,038	0.08%
2023/02/15	4	84.50	6	84.60	84.70	-2	6,101	-0.03%
2023/02/14	0	0.00	3	84.73	84.60	-3	6,165	-0.05%
2023/02/13	19.1	87.96	9	89.17	84.40	10.1	6,236	0.16%
2023/02/10	0	0.00	4	91.68	91.90	-4	6,272	-0.06%
2023/02/09	1	90.30	1	90.60	90.60	0	6,509	0.00%
2023/02/08	2	90.05	6	90.95	90.30	-4	6,663	-0.06%
2023/02/07	6	88.80	3	90.47	90.80	3	6,698	0.04%
2023/02/06	1	88.50	3	86.60	87.20	-2	6,843	-0.03%
2023/02/03	1	88.00	8	88.35	89.00	-7	7,270	-0.10%
2023/02/02	2	89.10	3	88.40	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	3	86.23	87.20	-3	7,399	-0.04%
2023/01/31	0	0.00	8	85.15	85.60	-8	7,414	-0.11%
2023/01/30	3	82.57	30	82.73	83.10	-27	7,395	-0.36%
2023/01/17	5	76.18	5	76.72	76.70	0	7,374	0.00%
2023/01/16	4	75.30	2	75.30	76.30	2	7,467	0.03%
2023/01/13	0	0.00	5	76.40	75.10	-5	7,537	-0.07%
2023/01/12	2	76.60	11	75.87	76.60	-9	7,657	-0.12%
2023/01/11	12	77.65	0	0.00	76.50	12	7,780	0.15%
2023/01/10	8	76.85	6	77.25	76.60	2	7,909	0.03%
2023/01/09	0	0.00	2	75.70	75.60	-2	8,003	-0.02%
2023/01/06	0	0.00	3	74.73	75.00	-3	8,045	-0.04%
2023/01/05	5	74.08	5	75.28	73.60	0	8,115	0.00%
2023/01/04	1	75.00	14	75.33	75.30	-13	8,187	-0.16%
2023/01/03	1	75.51	2	75.30	75.30	-1	8,244	-0.01%
2022/12/30	6	70.35	3	71.67	70.20	3	8,285	0.04%
2022/12/29	1	70.40	1	71.50	71.70	0	8,282	0.00%
2022/12/28	8	72.71	0	0.00	71.30	8	8,326	0.10%
2022/12/27	18	74.83	0	0.00	74.10	18	8,457	0.21%
2022/12/26	1	77.50	5	76.06	75.30	-4	8,522	-0.05%
2022/12/23	15	74.01	10	75.01	77.80	5	8,623	0.06%
2022/12/22	2	77.40	6	77.67	76.50	-4	8,674	-0.05%
2022/12/21	4	76.70	1	76.80	76.50	3	8,712	0.03%
2022/12/20	1	79.60	7	79.77	77.50	-6	8,722	-0.07%
2022/12/19	9	78.30	2	79.00	79.00	7	8,723	0.08%
2022/12/16	1	79.20	0	0.00	79.00	1	8,785	0.01%
2022/12/15	2	80.40	1	80.30	80.20	1	8,831	0.01%
2022/12/14	6	80.72	15	79.57	81.50	-9	8,811	-0.10%
2022/12/13	28	80.85	3	82.00	80.00	25	8,819	0.28%
2022/12/12	14	84.78	4	85.28	81.80	10	8,830	0.11%
2022/12/09	21	90.64	23	91.62	90.30	-2	8,649	-0.02%
2022/12/08	2	81.54	27	85.98	88.50	-25	8,305	-0.30%
2022/12/07	36	81.87	4	82.78	80.50	32	8,171	0.39%
2022/12/06	5	83.12	15	84.52	84.60	-10	7,980	-0.13%
2022/12/05	9	82.11	6.1	82.58	81.80	3	7,737	0.04%
2022/12/02	2.1	81.46	18	81.25	81.30	-16	7,628	-0.21%
2022/12/01	1	78.50	7	80.24	78.30	-6	7,507	-0.08%
2022/11/30	8	77.71	5	78.34	78.30	3	7,488	0.04%
2022/11/29	10	76.84	26	76.77	76.80	-16	7,477	-0.21%
2022/11/28	14	79.22	2	78.20	78.10	12	7,465	0.16%
2022/11/25	25	81.31	1	81.30	80.00	24	7,465	0.32%
2022/11/24	3	84.43	8	85.23	83.70	-5	7,453	-0.07%
2022/11/23	0	0.00	11	83.87	84.60	-11	7,340	-0.15%
2022/11/22	5	81.74	0	0.00	80.50	5	7,222	0.07%
2022/11/21	20	83.12	5	84.46	83.40	15	7,191	0.21%
2022/11/18	4	83.60	14	83.87	83.40	-10	7,036	-0.14%
2022/11/17	2	81.90	18.2	82.23	82.60	-16.2	7,000	-0.23%
2022/11/16	3	79.67	19.3	81.61	81.50	-16.3	6,954	-0.23%
2022/11/15	12	77.98	13	78.58	78.70	-1	6,830	-0.01%
2022/11/14	14	78.76	4	79.13	78.40	10	6,761	0.15%
2022/11/11	28	81.58	26	82.04	80.00	2	6,693	0.03%
2022/11/10	11	79.43	1	80.95	80.90	10	6,573	0.15%
2022/11/09	18	80.91	20	81.96	81.20	-2	6,485	-0.03%
2022/11/08	21	81.27	7	82.24	81.00	14	6,368	0.22%
2022/11/07	11	81.90	20	81.74	81.50	-9	6,185	-0.15%
2022/11/04	20	77.55	41	78.41	78.80	-21	5,887	-0.36%
2022/11/03	14	75.07	4	75.23	75.50	10	5,665	0.18%
2022/11/02	22	77.59	4	77.95	76.40	18	5,580	0.32%
2022/11/01	35	80.66	32	80.55	81.70	3	5,354	0.06%
2022/10/31	9	76.20	44	76.45	78.50	-35	4,889	-0.72%
2022/10/28	10	72.19	3	73.60	71.40	7	4,725	0.15%
2022/10/27	16	73.40	21	73.22	74.20	-5	4,646	-0.11%
2022/10/26	20	71.45	13	72.48	71.70	7	4,562	0.15%
2022/10/25	4	71.95	6	71.67	71.00	-2	4,479	-0.04%
2022/10/24	2	70.80	22	71.36	71.40	-20	4,378	-0.46%
2022/10/21	21	68.62	7	69.10	68.00	14	4,276	0.33%
2022/10/20	34	70.37	5	70.68	69.50	29	4,190	0.69%
2022/10/19	13	75.25	6	75.42	74.80	7	4,056	0.17%
2022/10/18	16	74.11	33	74.69	76.50	-17	3,905	-0.44%
2022/10/17	7	69.97	25	68.98	73.00	-18	3,671	-0.49%
2022/10/14	1	66.40	15	67.79	67.90	-14	3,533	-0.40%
2022/10/13	8	63.63	5	65.78	61.80	3	3,500	0.08%
2022/10/12	14	64.86	0	0.00	63.90	14	3,405	0.41%
2022/10/11	46	72.51	10	71.12	69.50	36	3,310	1.09%
2022/10/07	3	76.00	35	76.39	77.20	-32	3,209	-1.00%
2022/10/06	16	74.59	5	74.60	75.10	11	3,099	0.35%
2022/10/05	27	75.19	6	76.35	74.70	21	3,066	0.68%
2022/10/04	13	75.48	14	76.10	75.60	-1	2,987	-0.03%
2022/10/03	12	73.29	12	74.48	75.20	0	2,811	0.00%
2022/09/30	24	73.68	32	74.00	74.20	-8	2,715	-0.29%
2022/09/29	7	73.30	23	72.89	73.20	-16	2,584	-0.62%
2022/09/28	14	71.44	8	71.01	68.90	6	2,476	0.24%
2022/09/27	2	71.40	34	71.41	73.50	-32	2,392	-1.34%
2022/09/26	7	68.99	2.1	72.10	68.60	5	2,313	0.21%
2022/09/23	29	74.11	4.1	74.66	71.70	24.9	2,237	1.11%
2022/09/22	4.1	75.41	5	76.32	77.00	-1	2,146	-0.05%
2022/09/21	3	74.40	8.1	74.60	74.90	-5.1	2,067	-0.24%
2022/09/20	5.1	74.00	11	74.05	74.70	-5.9	2,020	-0.29%
2022/09/19	15	72.75	4	75.13	72.50	11	1,891	0.58%
2022/09/16	6	75.10	13	75.74	74.20	-7	1,754	-0.40%
2022/09/15	30.1	74.26	59	74.46	74.90	-28.9	1,618	-1.79%
2022/09/14	10	71.84	3	72.80	74.50	7	1,399	0.50%
2022/09/13	16	69.86	9	69.91	70.60	7	1,183	0.59%
2022/09/12	0	0.00	3	66.20	66.60	-3	1,036	-0.29%
2022/09/08	13	64.85	0	0.00	64.90	13	1,008	1.29%
2022/09/07	0	0.00	9	63.10	64.30	-9	992	-0.91%
2022/09/06	9	64.37	8	65.63	64.30	1	977	0.10%
2022/09/02	0	0.00	16	67.29	68.10	-16	885	-1.81%
2022/09/01	10	67.40	21	67.40	66.70	-11	835	-1.32%
2022/08/31	11	65.33	18	67.04	67.40	-7	743	-0.94%
2022/08/30	5	63.08	4	63.20	64.20	1	647	0.15%
2022/08/29	3	63.23	1	62.00	64.00	2	618	0.32%
2022/08/26	17	63.36	2	64.05	62.50	15	570	2.63%
2022/08/25	6	62.15	19	63.36	63.50	-13	529	-2.45%
2022/08/24	26	62.40	29	62.35	62.50	-3	493	-0.61%
2022/08/23	10	59.17	22	60.14	61.20	-12	415	-2.89%
2022/08/19	0	0.00	3	56.10	55.70	-3	353	-0.85%
2022/08/18	0	0.00	3	56.07	56.50	-3	350	-0.86%
2022/08/17	5	55.30	0	0.00	54.90	5	348	1.44%
2022/08/16	0	0.00	3	55.27	55.50	-3	343	-0.87%
2022/08/15	5	55.90	0	0.00	55.60	5	335	1.49%
2022/08/11	2	54.50	0	0.00	54.40	2	291	0.69%
2022/08/08	7	55.16	1	55.50	55.50	6	272	2.20%
2022/08/05	25	54.58	5	54.70	54.40	20	259	7.72%
2022/08/01	0	0.00	3	54.40	54.10	-3	248	-1.21%
2022/07/25	3	53.80	0	0.00	54.00	3	230	1.30%
2022/07/21	1	52.50	0	0.00	53.50	1	212	0.47%
2022/07/20	6	53.88	0	0.00	53.70	6	203	2.95%
2022/07/19	0	0.00	11.4	52.02	53.30	-11.4	166	-6.82%
2022/07/18	5	48.75	0	0.00	48.50	5	148	3.36%
2022/07/15	3	47.72	0	0.00	48.40	3	148	2.01%
2022/07/14	3	47.38	0	0.00	47.35	3	150	2.00%
2022/06/29	0	0.00	1	52.30	52.20	-1	201	-0.50%
2022/06/24	0	0.00	1	49.95	49.55	-1	221	-0.45%
2022/06/22	0	0.00	2	52.00	49.95	-2	237	-0.84%
2022/06/15	1	53.60	0	0.00	52.40	1	260	0.38%
2022/06/10	0	0.00	1	53.20	53.30	-1	271	-0.37%
2022/06/07	1	51.50	2	51.30	51.30	-1	264	-0.38%
2022/06/02	0	0.00	3	51.10	51.50	-3	266	-1.13%
2022/05/03	1	49.30	0	0.00	49.30	1	295	0.34%
2022/04/28	0	0.00	2	49.73	49.75	-2	300	-0.67%
2022/04/25	0	0.00	9	49.96	49.90	-9	306	-2.93%
2022/04/22	1	52.60	0	0.00	52.20	1	314	0.32%
2022/04/21	0	0.00	5	52.90	52.80	-5	318	-1.57%
2022/04/18	5	51.76	0	0.00	52.50	5	313	1.60%
2022/04/12	7	53.06	0	0.00	53.20	7	319	2.19%
2022/04/11	5	51.96	0	0.00	53.40	5	315	1.58%
2022/04/01	0	0.00	10	53.70	53.40	-10	302	-3.31%
2022/03/31	3	54.00	0	0.00	53.20	3	290	1.03%
2022/03/25	5	53.30	0	0.00	53.80	5	273	1.83%
2022/03/24	5	53.30	6	53.40	53.90	-1	266	-0.38%
2022/03/18	0	0.00	1	52.50	52.50	-1	252	-0.40%
2022/03/17	0	0.00	1	51.90	51.60	-1	245	-0.41%
2022/03/16	3	49.58	0	0.00	50.00	3	236	1.27%
2022/02/23	0	0.00	14	49.01	49.15	-14	352	-3.97%
2022/02/21	0	0.00	1	50.00	49.95	-1	443	-0.23%
2022/02/18	0	0.00	3	49.85	50.10	-3	520	-0.58%
2022/02/16	1	50.20	0	0.00	50.20	1	588	0.17%
2022/02/14	0	0.00	1	49.90	49.80	-1	609	-0.16%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/17	1	52.50	1	51.20	52.40	0	615	0.00%
2022/01/14	1	49.60	0	0.00	49.85	1	617	0.16%
2022/01/12	0	0.00	1	50.90	50.70	-1	631	-0.16%
2021/12/24	0	0.00	0.2	52.30	52.00	-0.2	614	-0.03%
2021/12/21	6	52.47	0	0.00	52.70	6	597	1.00%
2021/12/14	1	51.50	0	0.00	51.50	1	591	0.17%
2021/12/09	3	53.50	2	53.10	53.20	1	584	0.17%
2021/12/08	1	53.50	0	0.00	53.00	1	582	0.17%
2021/11/22	2	57.80	0	0.00	56.50	2	526	0.38%
2021/11/18	1	58.60	0	0.00	58.00	1	493	0.20%
2021/11/17	15	58.32	24	58.22	58.50	-9	437	-2.06%
2021/11/16	1	56.60	0	0.00	56.50	1	363	0.27%
2021/11/11	0	0.00	1	53.00	53.70	-1	301	-0.33%
2021/11/08	0	0.00	1	52.60	52.60	-1	292	-0.34%
2021/10/22	0	0.00	1	52.90	52.60	-1	310	-0.32%
2021/10/21	0	0.00	1.1	52.46	51.80	-1.1	302	-0.36%
2021/10/13	0	0.00	1	46.20	46.10	-1	296	-0.34%
2021/09/15	3	48.73	0	0.00	49.00	3	463	0.65%
2021/08/27	0	0.00	8	51.40	51.30	-8	482	-1.66%
2021/08/13	4	47.35	0	0.00	46.20	4	487	0.82%
2021/08/06	5	52.20	0	0.00	51.30	5	501	1.00%
2021/07/27	1	51.50	0	0.00	51.30	1	587	0.17%
2021/07/20	1	51.70	0	0.00	51.20	1	637	0.16%
2021/07/16	3	53.13	0	0.00	52.60	3	668	0.45%
2021/07/14	0	0.00	21	54.40	55.50	-21	748	-2.81%
2021/07/13	6	54.87	1	55.20	55.30	5	742	0.67%
2021/07/12	1	54.50	7	54.73	54.70	-6	744	-0.81%
2021/07/09	0	0.00	2	54.50	54.60	-2	734	-0.27%
2021/07/08	0	0.00	1	54.60	54.50	-1	750	-0.13%
2021/07/07	0	0.00	4	53.90	54.30	-4	765	-0.52%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/06/28	5	53.50	0	0.00	52.60	5	978	0.51%
2021/06/25	0	0.00	3	53.50	53.10	-3	976	-0.31%
2021/06/24	5	53.00	0	0.00	53.00	5	979	0.51%
2021/06/18	2	53.00	0	0.00	53.00	2	979	0.20%
2021/06/17	0	0.00	3	53.03	53.10	-3	980	-0.31%
2021/06/15	5	52.24	6.3	51.65	52.50	-1.3	984	-0.13%
2021/06/11	0	0.00	0.5	50.80	50.60	-0.5	980	-0.05%
2021/06/10	0	0.00	1	50.10	50.20	-1	996	-0.10%
2021/06/07	0	0.00	5.7	50.91	50.40	-5.7	1,023	-0.55%
2021/05/28	5	50.90	0.2	51.10	50.70	4.8	1,028	0.47%
2021/05/27	0	0.00	10.1	49.84	49.85	-10.1	1,023	-0.99%
2021/05/17	5.1	41.02	0	0.00	41.40	5.1	1,040	0.49%
2021/05/14	11	45.83	0	0.00	45.15	11	1,033	1.06%
2021/05/12	0	44.65	0	0.00	43.80	0	1,024	0.00%
2021/05/10	8	51.60	0.1	51.90	51.50	7.9	991	0.80%
2021/05/06	0.1	51.40	4	51.20	51.10	-3.9	1,000	-0.39%
2021/05/05	1	52.50	0	0.00	51.20	1	999	0.10%
2021/05/04	1	51.80	0	0.00	52.10	1	1,005	0.10%
2021/05/03	2	53.90	1	55.00	53.60	1	997	0.10%
2021/04/28	0	0.00	3	55.47	56.30	-3	990	-0.30%
2021/04/27	0	0.00	1	55.30	55.60	-1	992	-0.10%
2021/04/26	14	55.21	6	55.20	54.80	8	998	0.80%
2021/04/22	0	0.00	1	55.20	54.70	-1	1,008	-0.10%
2021/04/20	0	0.00	2	57.90	58.40	-2	952	-0.21%
2021/04/13	2	56.90	0	0.00	55.30	2	964	0.21%
2021/04/12	0	0.00	1	57.30	56.40	-1	981	-0.10%
2021/04/09	5	57.60	5	57.82	57.30	0	1,046	0.00%
2021/04/08	1	54.30	18	56.81	57.10	-17	961	-1.77%
2021/04/07	2	53.40	0	0.00	53.30	2	883	0.23%
2021/03/29	0	0.00	19	51.51	51.50	-19	861	-2.21%
2021/03/24	0	51.00	0	0.00	51.00	0	858	0.00%
2021/03/22	1	51.20	0	0.00	51.10	1	858	0.12%
2021/03/18	2	52.20	0	0.00	52.20	2	859	0.23%
2021/03/12	1.3	50.85	12	50.62	50.80	-10.7	845	-1.27%
2021/03/11	0	0.00	2	51.00	51.00	-2	839	-0.24%
2021/03/05	0	0.00	2	51.50	51.50	-2	846	-0.24%
2021/03/02	0	0.00	3	52.63	53.10	-3	879	-0.34%
2021/02/25	1	54.10	0	0.00	53.00	1	884	0.11%
2021/02/22	2	55.10	0	0.00	55.00	2	883	0.23%
2021/02/19	2	53.20	0	0.00	54.50	2	876	0.23%
2021/02/04	2	51.20	0	0.00	51.10	2	886	0.23%
2021/02/02	2	51.00	0	0.00	51.40	2	889	0.22%
2021/02/01	1	50.50	1	50.90	51.20	0	883	0.00%
2021/01/29	2	52.10	0	0.00	51.80	2	879	0.23%
2021/01/26	0	0.00	3	55.70	54.70	-3	869	-0.34%
2021/01/22	2	55.00	25	54.51	54.60	-23	862	-2.67%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/19	0	0.00	4	58.00	56.90	-4	837	-0.48%
2021/01/18	0	0.00	1	57.00	57.10	-1	823	-0.12%
2021/01/15	4	57.30	10	56.40	56.00	-6	811	-0.74%
2021/01/14	0	0.00	4	57.30	57.10	-4	799	-0.50%
2021/01/13	3	56.60	0	0.00	56.20	3	791	0.38%
2021/01/12	1	55.70	1	57.20	55.60	0	812	0.00%
2021/01/11	9	57.29	2	57.10	57.70	7	794	0.88%
2021/01/07	2	58.60	5	58.90	58.70	-3	774	-0.39%
2021/01/06	3	58.47	1	58.60	58.30	2	769	0.26%
2021/01/05	8	60.93	1	62.30	61.00	7	740	0.94%
2021/01/04	49	62.20	23	62.10	62.30	26	714	3.64%
2020/12/29	0	0.00	1	53.30	53.30	-1	590	-0.17%
2020/12/17	4	54.10	6	53.80	53.80	-2	648	-0.31%
2020/12/16	10	54.66	6	54.53	54.20	4	653	0.61%
2020/12/14	3	55.30	1	54.80	54.80	2	648	0.31%
2020/12/11	1	54.90	0	0.00	54.80	1	659	0.15%
2020/12/10	1	56.30	0	0.00	56.30	1	664	0.15%
2020/12/09	0	0.00	2	57.40	57.30	-2	678	-0.29%
2020/12/07	0	0.00	1	57.40	57.00	-1	684	-0.15%
2020/12/03	6	59.10	1	59.00	58.30	5	695	0.72%
2020/11/30	1	59.10	1	58.70	58.30	0	725	0.00%
2020/11/27	2	57.20	1	57.30	57.50	1	706	0.14%
2020/11/26	0	0.00	1	55.50	55.40	-1	722	-0.14%
2020/11/25	0	0.00	0.3	55.30	55.10	-0.3	753	-0.03%
2020/11/24	0.3	56.10	0	0.00	56.20	0.3	753	0.03%
2020/11/17	2	55.50	1	55.90	55.40	1	822	0.12%
2020/11/05	0	0.00	2	53.20	52.70	-2	1,099	-0.18%
2020/11/04	0	0.00	2	52.40	52.50	-2	1,149	-0.17%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/28	1	53.50	0	0.00	52.80	1	1,343	0.07%
2020/10/26	2	55.20	0	0.00	54.50	2	1,461	0.14%
2020/10/23	0	0.00	5	55.20	55.20	-5	1,513	-0.33%
2020/10/21	0	0.00	1	55.60	55.50	-1	1,767	-0.06%
2020/10/20	4	56.55	4	55.80	55.50	0	1,901	0.00%
2020/10/19	7	54.40	2.1	54.31	54.40	4.9	1,971	0.25%
2020/10/16	2	53.80	2	54.20	53.80	0	2,053	0.00%
2020/10/15	0	0.00	1	55.20	54.70	-1	2,153	-0.05%
2020/10/14	1	54.20	0	0.00	55.30	1	2,242	0.04%
2020/10/13	2	52.80	1	53.60	52.50	1	2,292	0.04%
2020/10/12	6	54.90	3	55.30	54.30	3	2,313	0.13%
2020/10/06	3	56.70	0	0.00	56.40	3	2,500	0.12%
2020/09/25	11	55.85	16	56.71	54.30	-5	3,040	-0.16%
2020/09/24	4	57.28	0	0.00	55.50	4	3,284	0.12%
2020/09/23	4	59.30	3	59.30	58.70	1	3,516	0.03%
2020/09/22	5	59.52	0	0.00	59.30	5	3,738	0.13%
2020/09/17	2	61.30	2	61.50	61.30	0	3,789	0.00%
2020/09/16	0	0.00	1	62.00	61.50	-1	3,810	-0.03%
2020/09/15	2	62.50	0	0.00	60.80	2	3,816	0.05%
2020/09/11	1	60.10	4	61.55	60.40	-3	3,818	-0.08%
2020/09/10	4	62.25	0	0.00	61.70	4	3,828	0.10%
2020/09/07	0	0.00	3	61.50	61.40	-3	3,929	-0.08%
2020/08/28	0	0.00	1	60.70	60.40	-1	4,048	-0.02%
2020/08/27	0	0.00	1	60.80	60.70	-1	4,073	-0.02%
2020/08/26	0	0.00	4	61.20	60.70	-4	4,097	-0.10%
2020/08/25	1	59.00	1	59.70	59.00	0	4,114	0.00%
2020/08/24	5	58.26	1	57.90	59.30	4	4,220	0.09%
2020/08/21	0	0.00	1	58.10	58.30	-1	4,289	-0.02%
2020/08/20	3	57.60	1	59.30	56.00	2	4,368	0.05%
2020/08/19	2	60.20	3	61.30	60.20	-1	4,568	-0.02%
2020/08/18	12	61.03	9	62.18	60.90	3	4,743	0.06%
2020/08/14	1	64.50	0	0.00	63.70	1	4,779	0.02%
2020/08/13	7	65.00	2	64.20	64.00	5	4,789	0.10%
2020/08/12	3	64.73	1	62.40	65.00	2	4,804	0.04%
2020/08/11	5	65.74	4	65.80	64.50	1	4,799	0.02%
2020/08/10	22	70.57	0	0.00	68.70	22	4,784	0.46%
2020/08/07	4	70.00	2	70.00	71.10	2	4,874	0.04%
2020/08/06	2	69.60	3	70.27	69.60	-1	4,857	-0.02%
2020/08/05	2	70.70	3	70.73	70.20	-1	4,886	-0.02%
2020/08/04	2	69.65	0	0.00	70.70	2	4,875	0.04%
2020/08/03	2	69.30	14	69.69	69.40	-12	4,888	-0.25%
2020/07/31	5	70.22	1.3	70.32	70.60	3.7	4,896	0.08%
2020/07/30	4	69.00	12	69.31	69.50	-8	4,838	-0.17%
2020/07/29	2	66.00	6	67.77	68.20	-4	4,807	-0.08%
2020/07/28	10	66.54	1	70.80	66.30	9	4,772	0.19%
2020/07/27	19	69.23	7	69.57	68.60	12	4,642	0.26%
2020/07/24	19	70.60	14	70.46	69.50	5	4,571	0.11%
2020/07/23	0	0.00	1	69.00	69.00	-1	4,458	-0.02%
2020/07/22	7	67.74	1	68.40	68.80	6	4,409	0.14%
2020/07/21	13	68.37	58	67.49	67.50	-45	4,373	-1.03%
2020/07/20	10	66.19	8	68.29	68.40	2	4,286	0.05%
2020/07/17	6	64.97	0	0.00	63.60	6	4,216	0.14%
2020/07/16	2	66.20	2	65.10	66.20	0	4,222	0.00%
2020/07/15	2	65.65	0	0.00	65.50	2	4,200	0.05%
2020/07/14	2	65.80	3	66.70	65.80	-1	4,156	-0.02%
2020/07/13	2	68.90	0	0.00	68.60	2	4,126	0.05%
2020/07/10	25	71.94	11	74.61	68.30	14	4,089	0.34%
2020/07/09	2	74.10	8	75.25	75.50	-6	3,895	-0.15%
2020/07/08	1	66.70	3	66.60	68.70	-2	3,812	-0.05%
2020/07/07	5	68.58	10	68.42	68.00	-5	3,753	-0.13%
2020/07/06	3	67.57	30	67.47	67.50	-27	3,652	-0.74%
2020/07/03	18	67.42	23	67.16	66.90	-5	3,583	-0.14%
2020/07/02	16	63.61	17	64.39	65.30	-1	3,333	-0.03%
2020/07/01	30	58.70	44	58.79	59.40	-14	3,093	-0.45%
2020/06/30	3	54.13	2	53.50	54.00	1	2,889	0.03%
2020/06/29	7	52.89	2	52.70	53.10	5	2,874	0.17%
2020/06/24	4	54.20	2	53.70	54.00	2	2,867	0.07%
2020/06/23	16	53.32	1	52.20	52.70	15	2,852	0.53%
2020/06/22	8	53.89	2	54.00	53.90	6	2,856	0.21%
2020/06/19	3	54.70	0	0.00	54.80	3	2,852	0.11%
2020/06/18	2	53.60	0	0.00	53.70	2	2,837	0.07%
2020/06/17	7	53.63	0	0.00	53.50	7	2,830	0.25%
2020/06/16	3	53.83	1	54.00	54.10	2	2,828	0.07%
2020/06/15	2	50.70	0	0.00	50.80	2	2,808	0.07%
2020/06/12	4	52.88	5	52.70	53.00	-1	2,774	-0.04%
2020/06/11	4	55.78	3	55.90	54.60	1	2,760	0.04%
2020/06/10	2	54.75	5	55.70	54.60	-3	2,716	-0.11%
2020/06/09	2	55.20	6	54.30	55.20	-4	2,718	-0.15%
2020/06/08	3	56.80	4	56.85	56.50	-1	2,689	-0.04%
2020/06/05	2	56.20	0	0.00	56.90	2	2,702	0.07%
2020/06/04	3	56.30	0	0.00	55.80	3	2,680	0.11%
2020/06/03	1	56.70	1	57.10	56.70	0	2,644	0.00%
2020/06/02	2	56.40	1	56.50	56.70	1	2,627	0.04%
2020/06/01	0	0.00	9	56.48	56.10	-9	2,592	-0.35%
2020/05/29	3	56.43	4	57.90	55.80	-1	2,556	-0.04%
2020/05/28	5	56.94	11	56.25	57.40	-6	2,441	-0.25%
2020/05/27	15	55.63	1	54.80	55.80	14	2,369	0.59%
2020/05/26	62	57.10	58	57.38	54.10	4	2,271	0.18%
2020/05/25	6	54.90	5	54.72	55.00	1	2,007	0.05%
2020/05/22	2	48.65	2	50.00	50.00	0	1,813	0.00%
2020/05/21	1	48.75	2	48.93	48.70	-1	1,754	-0.06%
2020/05/20	3	47.82	0	0.00	48.95	3	1,708	0.18%
2020/05/19	1	47.30	15	47.25	47.30	-14	1,679	-0.83%
2020/05/18	10	45.48	0	0.00	45.85	10	1,647	0.61%
2020/05/15	4	46.45	27	46.81	46.30	-23	1,621	-1.42%
2020/05/14	11	46.60	30	47.39	45.80	-19	1,553	-1.22%
2020/05/13	5	49.70	1	49.50	49.75	4	1,415	0.28%
2020/05/12	9	49.41	5	48.68	49.10	4	1,394	0.29%
2020/05/11	3	48.23	19	48.17	47.65	-16	1,327	-1.21%
2020/05/08	0	0.00	28	48.50	48.50	-28	1,294	-2.16%
2020/05/07	6	47.03	4	46.38	47.50	2	1,266	0.16%
2020/05/06	1	45.15	2	44.43	45.00	-1	1,224	-0.08%
2020/05/05	4	44.91	1	44.70	44.40	3	1,212	0.25%
2020/05/04	9	45.06	3	44.90	44.70	6	1,202	0.50%
2020/04/30	1	45.50	7	45.46	45.60	-6	1,194	-0.50%
2020/04/29	2	44.98	3	44.95	44.70	-1	1,185	-0.08%
2020/04/28	3	44.80	1	44.50	44.10	2	1,173	0.17%
2020/04/27	2	43.95	3	44.07	44.50	-1	1,186	-0.08%
2020/04/24	1	43.00	11	43.20	42.90	-10	1,146	-0.87%
2020/04/23	10	41.50	0	0.00	41.15	10	1,104	0.91%
2020/04/22	3	40.00	0	0.00	41.15	3	1,091	0.27%
2020/04/21	3	41.75	1	41.00	40.10	2	1,074	0.19%
2020/04/20	4	39.86	5.5	40.03	40.30	-1.5	1,031	-0.15%
2020/04/17	11	40.68	0	0.00	39.35	11	1,027	1.07%
2020/04/16	18	38.75	9	38.59	39.70	9	996	0.90%
2020/04/15	1	37.65	0	0.00	37.65	1	971	0.10%
2020/04/13	4	37.18	0	0.00	36.80	4	982	0.41%
2020/04/09	5	36.85	0	0.00	36.65	5	1,030	0.49%
2020/04/08	0	0.00	12	36.20	36.85	-12	1,049	-1.14%
2020/04/06	0	35.70	2	34.40	35.70	-2	1,189	-0.17%
2020/04/01	0	34.70	1	34.50	34.70	-1	1,289	-0.08%
2020/03/30	0	0.00	1	31.45	33.35	-1	1,377	-0.07%
2020/03/27	1	33.80	0	0.00	32.55	1	1,380	0.07%
2020/03/26	8	33.77	26	33.18	33.40	-18	1,379	-1.30%
2020/03/25	10	32.05	0	0.00	32.10	10	1,369	0.73%
2020/03/20	0	0.00	1	27.90	27.95	-1	1,382	-0.07%
2020/03/19	0	0.00	1	25.45	25.45	-1	1,375	-0.07%
2020/03/18	2	29.23	5	29.55	28.25	-3	1,374	-0.22%
2020/03/17	1	29.95	1	31.05	29.95	0	1,388	0.00%
2020/03/16	11	35.43	0	0.00	32.50	11	1,435	0.77%
2020/03/13	5	34.45	0	0.00	35.10	5	1,448	0.35%
2020/03/12	3	38.72	1	38.90	38.20	2	1,496	0.13%
2020/03/11	12	41.28	14	40.91	39.95	-2	1,584	-0.13%
2020/03/10	1	38.25	5	37.95	39.30	-4	1,611	-0.25%
2020/03/09	1	39.25	0	0.00	38.70	1	1,610	0.06%
2020/03/06	6	40.00	0	0.00	39.90	6	1,609	0.37%
2020/02/27	1	39.00	0	0.00	39.00	1	1,676	0.06%
2020/02/24	3	40.35	1	40.25	40.05	2	1,688	0.12%
2020/02/21	0	0.00	1	40.50	40.70	-1	1,692	-0.06%
2020/02/13	1	40.50	0	0.00	40.00	1	1,760	0.06%
2020/02/12	4	41.19	0	0.00	41.00	4	1,803	0.22%
2020/02/10	0	0.00	8	40.29	40.35	-8	1,957	-0.41%
2020/02/07	1	39.60	30	38.95	39.05	-29	1,956	-1.48%
2020/02/06	1	40.10	0	0.00	40.45	1	1,979	0.05%
2020/02/05	7	38.99	10	38.80	38.60	-3	2,016	-0.15%
2020/02/04	14	38.86	0	0.00	39.40	14	2,017	0.69%
2020/02/03	1	36.65	0	0.00	38.10	1	2,042	0.05%
2020/01/31	2	40.60	1	40.10	40.15	1	2,039	0.05%
2020/01/30	7	40.41	0	0.00	40.40	7	2,057	0.34%
2020/01/20	0	0.00	1	44.80	44.85	-1	2,070	-0.05%
2020/01/17	5	45.60	0	0.00	45.60	5	2,085	0.24%
2020/01/16	0	0.00	2	45.70	45.70	-2	2,119	-0.09%
2020/01/15	6	45.83	1	46.35	45.65	5	2,153	0.23%
2020/01/14	1	46.30	6	45.96	46.30	-5	2,206	-0.23%
2020/01/13	0	0.00	2	45.10	44.85	-2	2,358	-0.08%
2020/01/10	10	44.40	0	0.00	44.40	10	2,470	0.40%
2020/01/09	20	44.40	2	44.50	44.70	18	2,493	0.72%
2020/01/08	15	43.78	0	0.00	43.75	15	2,536	0.59%
2020/01/07	0	0.00	1	44.90	44.90	-1	2,641	-0.04%
2020/01/06	1	45.25	1	45.65	45.30	0	2,707	0.00%
2020/01/03	1	46.50	2	46.68	46.50	-1	2,716	-0.04%
2020/01/02	2	47.75	0	0.00	47.65	2	2,699	0.07%
2019/12/31	8	48.91	6	48.38	48.00	2	2,729	0.07%
2019/12/30	15	48.07	13	47.48	48.00	2	2,613	0.08%
2019/12/27	5	47.13	6	46.77	47.00	-1	2,569	-0.04%
2019/12/26	8	46.11	11	45.95	47.05	-3	2,460	-0.12%
2019/12/25	0	0.00	5	44.00	44.05	-5	2,353	-0.21%
2019/12/23	8	44.04	15	44.93	43.95	-7	2,348	-0.30%
2019/12/20	5	44.50	5	45.10	44.50	0	2,340	0.00%
2019/12/17	1	44.80	8	44.86	44.85	-7	2,319	-0.30%
2019/12/16	0	0.00	10	44.13	44.20	-10	2,302	-0.43%
2019/12/13	1	43.40	0	0.00	43.30	1	2,301	0.04%
2019/12/12	10	44.25	23	44.95	44.25	-13	2,281	-0.57%
2019/12/11	1	46.25	11	45.62	45.10	-10	2,262	-0.44%
2019/12/10	0	0.00	3	45.27	44.95	-3	2,200	-0.14%
2019/12/09	4	45.16	3	45.38	45.55	1	2,183	0.05%
2019/12/06	20	45.01	22	45.03	45.30	-2	2,102	-0.10%
2019/12/05	6	43.83	11	43.76	44.35	-5	2,006	-0.25%
2019/12/03	0	0.00	3	41.95	41.95	-3	1,938	-0.15%
2019/12/02	1	41.60	1	42.65	42.10	0	1,936	0.00%
2019/11/29	1	42.45	2	42.63	42.55	-1	1,933	-0.05%
2019/11/28	6	43.65	14	43.60	43.00	-8	1,921	-0.42%
2019/11/27	2	42.53	2	42.50	42.50	0	1,873	0.00%
2019/11/26	0	0.00	5	41.65	41.65	-5	1,852	-0.27%
2019/11/25	5	41.59	0	0.00	41.35	5	1,841	0.27%
2019/11/19	3	41.05	0	0.00	40.80	3	1,833	0.16%
2019/11/18	3	40.75	0	0.00	40.20	3	1,818	0.16%
2019/11/15	2	40.68	0	0.00	40.65	2	1,829	0.11%
2019/11/14	1	40.80	0	0.00	40.80	1	1,830	0.05%
2019/11/13	1	41.30	0	0.00	41.30	1	1,827	0.05%
2019/11/12	10	41.13	6	40.85	41.10	4	1,824	0.22%
2019/11/11	17	41.72	6	42.28	41.50	11	1,810	0.61%
2019/11/08	1	43.80	3	44.22	43.80	-2	1,769	-0.11%
2019/11/07	8	44.42	12	44.48	44.05	-4	1,739	-0.23%
2019/11/06	27	42.83	7	43.38	42.55	20	1,616	1.24%
2019/11/05	7	43.56	2	43.90	43.50	5	1,607	0.31%
2019/11/04	0	0.00	11	44.35	44.00	-11	1,591	-0.69%
2019/10/31	8	43.37	8	43.34	43.15	0	1,555	0.00%
2019/10/30	0	0.00	1	42.25	42.70	-1	1,524	-0.07%
2019/10/29	7	42.97	7	42.74	42.35	0	1,520	0.00%
2019/10/28	10	42.15	2	42.80	42.05	8	1,511	0.53%
2019/10/25	7	43.53	2	43.60	43.40	5	1,486	0.34%
2019/10/24	2	44.55	6	44.70	44.05	-4	1,498	-0.27%
2019/10/23	8	44.19	10	45.25	43.95	-2	1,480	-0.14%
2019/10/22	3	44.40	18	44.54	44.75	-15	1,473	-1.02%
2019/10/21	30	45.08	61	44.87	44.00	-31	1,507	-2.06%
2019/10/18	3	45.68	16	47.56	47.50	-13	1,387	-0.94%
2019/10/17	1	44.50	9	44.28	44.15	-8	1,326	-0.60%
2019/10/16	8	44.53	1	44.30	44.95	7	1,309	0.53%
2019/10/15	18	44.51	34	44.84	44.25	-16	1,262	-1.27%
2019/10/14	5	41.21	13	41.00	42.35	-8	1,134	-0.71%
2019/10/09	2	38.65	17	38.60	38.50	-15	1,050	-1.43%
2019/10/08	0	0.00	1	39.20	39.00	-1	1,019	-0.10%
2019/10/07	3	39.87	0	0.00	39.70	3	1,006	0.30%
2019/09/25	3	40.57	1	41.40	40.60	2	906	0.22%
2019/09/24	2	41.53	2	41.70	41.30	0	894	0.00%
2019/09/17	0	0.00	1	40.50	39.85	-1	859	-0.12%
2019/09/16	3	40.00	1	40.00	40.00	2	856	0.23%
2019/09/11	4	41.80	2	42.78	41.80	2	838	0.24%
2019/09/10	0	0.00	1	42.80	42.50	-1	827	-0.12%
2019/09/09	14	42.67	2	42.50	42.55	12	822	1.46%
2019/09/06	0	0.00	2	44.80	44.35	-2	804	-0.25%
2019/09/04	0	0.00	1	45.05	45.50	-1	793	-0.13%
2019/09/03	2	45.28	0	0.00	45.00	2	792	0.25%
2019/09/02	1	44.50	0	0.00	44.20	1	784	0.13%
2019/08/28	1	43.50	0	0.00	43.10	1	777	0.13%
2019/08/26	0	0.00	15	43.62	44.10	-15	768	-1.95%
2019/08/23	0	0.00	8	46.19	46.50	-8	758	-1.05%
2019/08/22	2	45.60	6	45.48	45.50	-4	744	-0.54%
2019/08/21	1	45.60	1	45.30	45.25	0	738	0.00%
2019/08/20	3	44.50	3	45.03	45.20	0	732	0.00%
2019/08/19	3	46.20	10	46.71	47.90	-7	704	-0.99%
2019/08/16	3	45.72	3	45.55	45.40	0	687	0.00%
2019/08/14	4	44.96	2	44.75	44.20	2	674	0.30%
2019/08/13	3	45.05	0	0.00	45.10	3	664	0.45%
2019/08/12	4	42.91	2	44.00	43.65	2	653	0.31%
2019/08/08	14	42.33	0	0.00	42.05	14	651	2.15%
2019/08/07	1	43.70	1	43.50	42.30	0	659	0.00%
2019/08/05	3	44.85	4	44.35	44.20	-1	673	-0.15%
2019/08/02	13	46.12	1	46.75	46.15	12	666	1.80%
2019/08/01	8	47.81	2	47.70	47.80	6	657	0.91%
2019/07/31	0	0.00	3	47.37	47.80	-3	650	-0.46%
2019/07/30	2	48.00	1	48.35	47.05	1	636	0.16%
2019/07/29	4	50.48	4	50.83	49.70	0	612	0.00%
2019/07/26	3	52.87	18	52.39	52.60	-15	585	-2.56%
2019/07/25	7	51.53	6	51.87	51.60	1	543	0.18%
2019/07/24	4	51.20	20	50.31	51.10	-16	521	-3.07%
2019/07/23	17	51.11	15	51.29	50.70	2	493	0.41%
2019/07/22	6	47.27	9	48.38	49.50	-3	398	-0.75%
2019/07/19	10	45.05	23	45.17	45.00	-13	345	-3.76%
2019/07/18	1	42.75	2	43.50	42.20	-1	283	-0.35%
2019/07/17	1	42.50	1	43.10	43.20	0	274	0.00%
2019/07/15	0	0.00	3	41.98	41.65	-3	274	-1.09%
2019/07/12	19	41.75	1	41.95	41.95	18	278	6.46%
2019/07/11	0	0.00	2	42.65	42.10	-2	285	-0.70%
2019/07/10	4	41.26	2	41.15	41.30	2	277	0.72%
2019/07/08	0	0.00	3	41.13	41.00	-3	278	-1.08%
2019/06/24	0	0.00	1	41.00	41.40	-1	350	-0.28%
2019/06/19	2	40.25	0	0.00	40.30	2	348	0.57%
2019/06/11	0	0.00	1	41.00	40.15	-1	366	-0.27%
2019/05/31	0	0.00	0.4	38.70	38.90	-0.4	376	-0.11%
2019/05/24	3	38.55	0	0.00	38.00	3	418	0.72%
2019/05/15	0	0.00	8	39.94	40.95	-8	465	-1.72%
2019/05/14	2	36.85	10	36.70	38.65	-8	454	-1.76%
2019/05/13	19	35.15	2	35.50	35.15	17	441	3.85%
2019/05/10	1	39.00	1	40.00	39.05	0	420	0.00%
2019/05/09	1	41.00	3	41.00	40.00	-2	420	-0.48%
2019/05/08	0	0.00	6	41.25	41.35	-6	417	-1.44%
2019/05/07	1	41.45	2	41.95	41.45	-1	419	-0.24%
2019/05/06	2	41.30	0	0.00	41.25	2	424	0.47%
2019/04/30	3	41.07	7	42.13	42.45	-4	423	-0.94%
2019/04/29	17	41.41	2	41.75	41.75	15	429	3.49%
2019/04/25	0	0.00	3	43.75	44.20	-3	420	-0.71%
2019/04/24	0	0.00	8	43.47	43.10	-8	418	-1.91%
2019/04/22	1	44.65	2	44.43	44.00	-1	411	-0.24%
2019/04/18	3	42.67	9	42.97	42.45	-6	403	-1.49%
2019/04/17	5	43.99	5	44.09	43.30	0	406	0.00%
2019/04/16	14	42.65	6	42.29	43.10	8	399	2.00%
2019/04/12	1	42.00	4	42.49	42.00	-3	402	-0.75%
2019/04/11	0	0.00	1	43.00	42.65	-1	402	-0.25%
2019/04/10	0	0.00	2	42.10	43.00	-2	400	-0.50%
2019/04/09	2	43.23	1	43.15	43.00	1	412	0.24%
2019/04/08	13	45.50	1	44.85	44.05	12	417	2.88%
2019/04/03	0	0.00	3	42.95	42.95	-3	383	-0.78%
2019/03/19	0	0.00	2	40.15	39.90	-2	513	-0.39%
2019/03/15	1	38.95	5	38.65	38.65	-4	521	-0.77%
2019/03/12	7	39.60	0	0.00	39.30	7	556	1.26%
2019/03/08	0	0.00	3	39.82	39.75	-3	604	-0.50%
2019/03/07	2	41.10	2	40.30	40.30	0	617	0.00%
2019/03/05	0	0.00	9	41.89	41.00	-9	624	-1.44%
2019/02/27	3	40.18	0	0.00	40.20	3	629	0.48%
2019/02/26	0	0.00	1	40.00	40.40	-1	639	-0.16%
2019/02/25	22	39.48	0	0.00	40.00	22	685	3.21%
2019/02/22	5	41.80	12	41.87	41.75	-7	707	-0.99%
2019/02/20	1	42.30	0	0.00	42.05	1	720	0.14%
2019/02/19	6	41.80	0	0.00	41.85	6	720	0.83%
2019/02/18	10	41.20	0	0.00	41.40	10	725	1.38%
2019/02/15	22	42.08	2	43.18	42.00	20	721	2.77%
2019/02/14	0	0.00	16	46.29	46.15	-16	699	-2.29%
2019/02/13	0	0.00	18	43.75	44.70	-18	688	-2.61%
2019/02/12	0	0.00	3	43.07	42.60	-3	685	-0.44%
2019/01/30	1	42.80	0	0.00	41.70	1	686	0.15%
2019/01/28	2	43.70	0	0.00	44.05	2	693	0.29%
2019/01/25	0	0.00	1	44.15	44.05	-1	697	-0.14%
2019/01/21	1	42.80	1	43.50	44.50	0	725	0.00%
2019/01/16	0	0.00	1	44.00	43.25	-1	730	-0.14%
2019/01/14	0	0.00	1.1	42.12	41.95	-1.1	725	-0.15%
2019/01/11	4	42.26	0	42.30	42.15	4	728	0.55%
2019/01/10	0	0.00	3	42.83	42.75	-3	729	-0.41%
2019/01/09	0.1	43.10	4	41.80	43.40	-3.9	728	-0.54%
2019/01/08	0	0.00	1	41.20	41.05	-1	725	-0.14%
2019/01/04	6	41.00	0	0.00	41.00	6	740	0.81%
2019/01/03	0	0.00	1	43.15	43.10	-1	738	-0.14%
2018/12/28	1	45.65	0	0.00	44.70	1	745	0.13%
2018/12/27	0	0.00	5	43.74	45.50	-5	741	-0.67%
2018/12/26	0	0.00	2	42.15	41.40	-2	746	-0.27%
2018/12/25	12	43.05	0	0.00	42.05	12	761	1.58%
2018/12/24	5	46.05	0	0.00	45.95	5	753	0.66%
2018/12/22	26	46.22	0	0.00	46.10	26	747	3.48%
2018/12/21	1	47.00	0	0.00	46.80	1	748	0.13%
2018/12/20	0	0.00	1	46.00	46.80	-1	744	-0.13%
2018/12/19	2	48.00	0	0.00	46.25	2	732	0.27%
2018/12/18	11	48.00	1	46.15	46.75	10	725	1.38%
2018/12/14	1	51.00	1	51.00	50.70	0	708	0.00%
2018/12/13	5	53.32	2	54.25	52.00	3	696	0.43%
2018/12/12	1	49.85	8	49.58	50.70	-7	646	-1.08%
2018/12/11	0	0.00	1	46.70	46.10	-1	626	-0.16%
2018/12/10	0	0.00	8	46.39	46.30	-8	627	-1.27%
2018/12/07	1	46.45	27	46.46	46.50	-26	619	-4.20%
2018/12/06	12	46.41	0	0.00	45.35	12	614	1.95%
2018/12/05	1	50.30	1	50.50	49.40	0	599	0.00%
2018/12/04	19	50.23	0	0.00	50.10	19	598	3.18%
2018/11/30	0	0.00	3	44.80	44.80	-3	550	-0.54%
2018/11/28	3	40.77	0	0.00	40.45	3	534	0.56%
2018/11/22	8	40.14	0	0.00	39.45	8	504	1.58%
2018/11/21	8	38.29	0	0.00	38.50	8	451	1.77%
2018/11/20	0	0.00	10	34.25	35.00	-10	412	-2.42%
2018/11/16	2	30.55	0	0.00	30.60	2	401	0.50%
2018/11/15	10	30.45	0	0.00	30.40	10	401	2.49%
2018/11/14	21	30.55	0	0.00	30.70	21	402	5.22%
2018/11/12	4	31.80	0	0.00	31.80	4	422	0.95%
2018/11/09	0	0.00	5	33.00	33.00	-5	433	-1.15%
2018/11/06	5	31.45	0	0.00	31.55	5	447	1.12%
2018/11/05	8	32.46	0	0.00	32.40	8	445	1.80%
2018/11/02	3	33.75	0	0.00	33.75	3	441	0.68%
2018/11/01	0	0.00	1	34.60	34.45	-1	438	-0.23%
2018/10/31	0	0.00	1	33.20	33.00	-1	440	-0.23%
2018/10/30	1	30.45	2	30.50	30.50	-1	432	-0.23%
2018/10/29	15	31.52	0	0.00	31.50	15	424	3.53%
2018/10/26	0	0.00	10	34.71	34.65	-10	411	-2.43%
2018/10/25	2	35.40	2	36.00	35.00	0	407	0.00%
2018/10/24	0	0.00	13	38.24	38.45	-13	402	-3.23%
2018/10/23	0	0.00	5	38.78	38.55	-5	403	-1.24%
2018/10/22	0	0.00	2	40.00	39.90	-2	402	-0.50%
2018/10/17	0	0.00	1	39.55	39.55	-1	403	-0.25%
2018/10/16	0	0.00	2	39.45	39.45	-2	423	-0.47%
2018/10/15	0	0.00	5	39.92	39.80	-5	426	-1.17%
2018/10/12	3	39.35	5	37.95	39.45	-2	427	-0.47%
2018/10/11	3	38.00	0	0.00	38.00	3	419	0.72%
2018/10/08	0	0.00	1	43.00	43.35	-1	442	-0.23%
2018/10/05	4	43.69	2	43.58	43.30	2	469	0.43%
2018/10/03	2	48.63	1	48.80	47.15	1	448	0.22%
2018/10/02	1	50.30	0	0.00	50.50	1	429	0.23%
2018/10/01	0	0.00	2	50.80	51.10	-2	423	-0.47%
2018/09/28	0	0.00	1	51.30	50.70	-1	427	-0.23%
2018/09/17	1	55.00	0	0.00	55.00	1	508	0.20%
2018/09/14	0	0.00	3	54.33	54.00	-3	509	-0.59%
2018/09/11	0	0.00	4	51.88	53.00	-4	531	-0.75%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/09/07	1	58.60	0	0.00	57.00	1	529	0.19%
2018/09/06	0	0.00	4	60.00	59.80	-4	528	-0.76%
2018/09/05	0	0.00	2	60.30	60.50	-2	532	-0.38%
2018/09/04	1	59.60	0	0.00	59.00	1	533	0.19%
2018/09/03	2	58.50	2	58.60	58.40	0	535	0.00%
2018/08/30	1	58.80	2	59.50	59.50	-1	541	-0.18%
2018/08/29	1	59.70	0	0.00	60.00	1	542	0.18%
2018/08/24	4	56.50	0	0.00	57.30	4	547	0.73%
2018/08/21	0	0.00	2	56.20	56.00	-2	554	-0.36%
2018/08/20	1	55.30	0	0.00	54.40	1	550	0.18%
2018/08/17	4	59.33	0	0.00	59.00	4	530	0.75%
2018/08/16	0	0.00	2	59.90	60.00	-2	525	-0.38%
2018/08/15	1	62.30	0	0.00	62.00	1	515	0.19%
2018/08/06	1	70.20	0	0.00	70.10	1	498	0.20%
2018/08/02	1	70.00	1	71.20	70.10	0	522	0.00%
2018/07/31	0	0.00	1	70.00	70.00	-1	523	-0.19%
2018/07/30	4	70.50	0	0.00	70.10	4	525	0.76%
2018/07/27	2	70.90	0	0.00	71.00	2	526	0.38%
2018/07/26	7	71.56	0	0.00	70.90	7	532	1.32%
2018/07/25	7	71.81	1	71.70	71.80	6	535	1.12%
2018/07/24	13	70.96	0	0.00	71.50	13	539	2.41%
2018/07/23	4	70.08	0	0.00	71.20	4	547	0.73%
2018/07/20	0	0.00	25	75.38	75.40	-25	547	-4.57%
2018/07/19	0	0.00	8	75.86	75.00	-8	575	-1.39%
2018/07/17	2	76.90	0	0.00	76.70	2	650	0.31%
2018/07/16	1	78.00	1	77.10	77.40	0	641	0.00%
2018/07/13	0	0.00	2	76.80	76.90	-2	623	-0.32%
2018/07/12	0	0.00	1	71.00	73.30	-1	597	-0.17%
2018/07/09	0	0.00	1	69.50	70.00	-1	614	-0.16%
2018/07/06	0	0.00	1	68.00	68.50	-1	620	-0.16%
2018/07/05	2	69.00	0	0.00	68.50	2	623	0.32%
2018/07/04	0	0.00	1	70.40	70.40	-1	625	-0.16%
2018/07/03	2	69.30	1	69.30	69.30	1	627	0.16%
2018/07/02	1	71.30	0	0.00	70.60	1	633	0.16%
2018/06/29	12	75.28	0	0.00	73.80	12	637	1.88%
2018/06/28	0	0.00	12	71.72	72.80	-12	591	-2.03%
2018/06/27	2	65.85	0	0.00	66.20	2	582	0.34%
2018/06/26	0	0.00	1	66.60	66.50	-1	576	-0.17%
2018/06/25	1	68.90	0	0.00	68.00	1	574	0.17%
2018/06/22	2	68.95	2	68.80	68.80	0	576	0.00%
2018/06/21	4	70.45	0	0.00	70.70	4	568	0.70%
2018/06/20	1	72.00	0	0.00	71.70	1	567	0.18%
2018/06/13	1	77.20	3	78.10	78.30	-2	566	-0.35%
2018/06/07	0	0.00	2	78.00	78.20	-2	601	-0.33%
2018/06/06	0	0.00	1	76.80	76.60	-1	623	-0.16%
2018/06/04	1	76.00	0	0.00	76.60	1	634	0.16%
2018/05/30	10	72.94	16	73.32	73.00	-6	641	-0.93%
2018/05/29	1	76.10	1	75.20	75.20	0	637	0.00%
2018/05/23	0	0.00	1	77.90	77.50	-1	635	-0.16%
2018/05/22	7	77.31	0	0.00	77.10	7	632	1.11%
2018/05/18	0	0.00	5	75.40	75.10	-5	641	-0.78%
2018/05/17	3	75.57	0	0.00	75.70	3	661	0.45%
2018/05/16	2	75.20	0	0.00	75.20	2	671	0.30%
2018/05/14	1	77.00	2	78.50	76.20	-1	739	-0.14%
2018/05/11	3	79.07	0	0.00	78.50	3	750	0.40%
2018/05/10	2	79.10	1	77.00	79.10	1	751	0.13%
2018/05/04	0	0.00	1	75.20	74.90	-1	870	-0.11%
2018/05/02	1	74.20	0	0.00	74.40	1	897	0.11%
2018/04/30	2	73.00	0	0.00	72.90	2	897	0.22%
2018/04/27	2	71.90	0	0.00	73.00	2	902	0.22%
2018/04/26	3	73.57	0	0.00	71.50	3	911	0.33%
2018/04/25	3	72.77	0	0.00	74.00	3	897	0.33%
2018/04/24	8	76.35	3	75.47	74.90	5	872	0.57%
2018/04/23	3	83.17	6	81.28	81.10	-3	837	-0.36%
2018/04/17	3	93.00	0	0.00	90.60	3	824	0.36%
2018/04/13	3	94.60	6	96.15	94.40	-3	854	-0.35%
2018/04/03	3	91.40	0	0.00	92.40	3	932	0.32%
2018/04/02	2	96.75	2	96.85	95.00	0	929	0.00%
2018/03/31	2	93.35	1	94.30	95.20	1	945	0.11%
2018/03/30	1	93.00	1	94.00	92.40	0	942	0.00%
2018/03/28	1	91.20	1	91.00	90.60	0	948	0.00%
2018/03/27	1	92.60	1	93.00	92.70	0	948	0.00%
2018/03/20	2	94.60	4	94.23	94.20	-2	943	-0.21%
2018/03/19	1	97.10	0	0.00	95.80	1	942	0.11%
2018/03/16	0	0.00	18	97.28	97.40	-18	939	-1.92%
2018/03/14	2	99.70	0	0.00	99.60	2	950	0.21%
2018/03/13	22	99.37	5	99.46	98.80	17	952	1.79%
2018/03/12	2	97.65	1	97.30	97.80	1	933	0.11%
2018/03/09	1	91.50	0	0.00	93.50	1	914	0.11%
2018/03/02	2	91.35	0	0.00	91.10	2	922	0.22%
2018/03/01	1	92.50	0	0.00	92.50	1	952	0.10%
2018/02/27	1	94.90	0	0.00	94.00	1	967	0.10%
2018/02/23	1	93.30	0	0.00	93.90	1	984	0.10%
2018/02/12	1	92.20	0	0.00	91.30	1	1,010	0.10%
2018/02/09	2	90.00	1	92.80	92.80	1	1,006	0.10%
2018/02/08	0	0.00	1	92.00	92.50	-1	989	-0.10%
2018/02/07	8	94.21	2	93.95	90.70	6	983	0.61%
2018/02/06	12	91.88	9	96.54	91.40	3	964	0.31%
2018/02/05	2	100.50	16	99.89	101.50	-14	935	-1.50%
2018/01/31	4	103.75	1	103.00	103.50	3	915	0.33%
2018/01/30	2	103.50	0	0.00	104.00	2	901	0.22%
2018/01/29	11	106.95	0	0.00	104.50	11	887	1.24%
2018/01/26	4	110.75	0	0.00	111.00	4	821	0.49%
2018/01/25	2	112.75	0	0.00	112.00	2	804	0.25%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/23	1	113.50	0	0.00	113.50	1	813	0.12%
2018/01/22	1	115.50	1	114.50	115.00	0	844	0.00%
2018/01/19	2	113.25	1	114.00	113.00	1	839	0.12%
2018/01/18	1	113.50	2	113.75	113.00	-1	841	-0.12%
2018/01/17	1	113.50	1	114.50	113.00	0	870	0.00%
2018/01/16	5	113.80	1	114.50	114.00	4	880	0.45%
2018/01/11	2	114.50	2	114.50	113.50	0	955	0.00%
2018/01/09	2	115.25	0	0.00	113.50	2	951	0.21%
2018/01/08	1	119.50	2	117.50	117.00	-1	945	-0.11%
2018/01/05	2	121.50	1	124.00	119.50	1	946	0.11%
2018/01/04	0	0.00	1	118.00	120.50	-1	925	-0.11%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%
2018/01/02	0	0.00	1	115.00	114.50	-1	943	-0.11%