建舜電 (3322)-日盛-新竹券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.30
漲跌
▼1.65
漲幅
-7.19%
成交量
9,288張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	30	23.30	0	23.30	23.40	30	2,589	1.16%
2023/03/31	1	23.23	2	23.20	23.55	-1	2,547	-0.04%
2023/03/29	0	0.00	1	22.40	22.20	-1	2,380	-0.04%
2023/03/28	0	0.00	2.1	23.88	22.20	-2.1	2,331	-0.09%
2023/03/27	2	23.38	1	23.60	23.40	1	2,221	0.05%
2023/03/24	3	23.27	1	23.40	23.45	2	2,160	0.09%
2023/03/23	9	24.24	15	24.13	23.40	-6	2,009	-0.30%
2023/03/22	2.1	23.17	6	23.17	23.85	-3.9	1,423	-0.28%
2023/03/21	0	0.00	10	20.95	21.70	-10	961	-1.04%
2023/03/20	0	0.00	8	20.60	20.50	-8	871	-0.92%
2023/03/13	2	19.95	0	0.00	20.40	2	894	0.22%
2023/03/09	2	21.10	14	21.11	21.00	-12	902	-1.33%
2023/03/01	8	20.88	1	20.80	20.80	7	931	0.75%
2023/02/23	0	0.00	0.1	20.98	20.95	-0.1	1,077	-0.01%
2023/02/22	0	0.00	0	21.18	20.95	0	1,084	0.00%
2023/02/20	0.2	21.32	0	0.00	20.90	0.2	1,083	0.01%
2023/02/14	1	20.30	0	0.00	20.15	1	1,069	0.09%
2023/02/09	15	20.93	0	0.00	20.75	15	1,063	1.41%
2023/02/08	3	20.63	7	20.60	20.55	-4	1,045	-0.38%
2023/02/07	4	20.95	7	20.80	20.95	-3	1,031	-0.29%
2023/02/03	7	21.24	0	0.00	21.20	7	925	0.76%
2023/02/02	0	0.00	3	19.70	19.60	-3	783	-0.38%
2023/01/31	8	19.06	5	19.15	19.15	3	778	0.39%
2022/12/26	5	18.87	0	0.00	19.05	5	770	0.65%
2022/12/21	0	0.00	15	18.77	18.80	-15	789	-1.90%
2022/11/24	0	0.00	1.1	21.91	21.50	-1.1	977	-0.11%
2022/11/22	0	0.00	10	22.40	22.40	-10	1,012	-0.99%
2022/11/21	17	22.19	9	22.52	22.15	8	1,050	0.76%
2022/11/18	0	0.00	1	20.70	20.80	-1	950	-0.11%
2022/11/16	2.1	20.20	1	19.85	19.75	1.1	978	0.11%
2022/11/07	5	18.50	0	0.00	18.35	5	1,006	0.50%
2022/10/07	1	18.50	0	0.00	18.40	1	1,308	0.08%
2022/09/23	0	0.00	4	19.15	19.00	-4	1,365	-0.29%
2022/09/16	2	20.00	2	20.20	20.00	0	1,346	0.00%
2022/09/14	0	0.00	1	20.80	20.75	-1	1,329	-0.08%
2022/09/12	20	22.40	0	0.00	23.00	20	1,295	1.54%
2022/09/05	0	0.00	2	21.98	21.70	-2	1,267	-0.16%
2022/08/30	1	23.45	0	0.00	23.30	1	1,141	0.09%
2022/08/26	2	22.00	2	22.58	22.65	0	1,051	0.00%
2022/08/25	0	0.00	1	21.70	21.50	-1	972	-0.10%
2022/08/24	0	0.00	3	21.25	21.00	-3	953	-0.31%
2022/08/22	1	20.40	1	20.10	20.85	0	894	0.00%
2022/08/18	0	0.00	1	18.85	19.20	-1	858	-0.12%
2022/08/16	0	0.00	1	18.80	18.95	-1	962	-0.10%
2022/08/15	1	18.45	0	0.00	18.50	1	964	0.10%
2022/08/11	0	0.00	1	18.10	17.75	-1	961	-0.10%
2022/08/03	1	17.05	0	0.00	17.00	1	1,131	0.09%
2022/07/26	3	18.00	1	17.70	17.45	2	1,148	0.17%
2022/07/21	0	0.00	17	18.30	18.15	-17	1,166	-1.46%
2022/07/18	1	18.60	1	18.25	17.65	0	1,120	0.00%
2022/07/15	1	17.50	0	0.00	17.50	1	1,008	0.10%
2022/07/11	0	0.00	1	17.65	16.40	-1	1,010	-0.10%
2022/07/08	1	17.05	0	0.00	17.05	1	992	0.10%
2022/07/04	0	0.00	1	15.20	15.25	-1	1,073	-0.09%
2022/06/14	1	18.70	0	0.00	18.80	1	1,776	0.06%
2022/06/10	2	19.80	0	0.00	19.95	2	1,808	0.11%
2022/05/31	1	20.30	0	0.00	20.30	1	2,165	0.05%
2022/05/24	1	20.95	0	0.00	20.10	1	3,896	0.03%
2022/05/17	0	0.00	1	21.00	20.75	-1	3,969	-0.03%
2022/05/16	1	20.50	0	0.00	20.70	1	4,027	0.02%
2022/05/11	0	0.00	7	18.80	21.45	-7	4,019	-0.17%
2022/05/10	0	0.00	1	19.10	19.50	-1	4,084	-0.02%
2022/05/05	0	0.00	1	20.40	20.20	-1	4,302	-0.02%
2022/05/04	1	19.95	0	0.00	19.95	1	4,330	0.02%
2022/04/29	6	19.30	0	0.00	19.30	6	4,438	0.14%
2022/04/26	0	0.00	30	20.15	19.90	-30	4,754	-0.63%
2022/04/25	0	0.00	41	20.15	20.00	-41	4,809	-0.85%
2022/04/21	0	0.00	5	21.25	21.15	-5	4,936	-0.10%
2022/04/18	5	20.70	0	0.00	20.60	5	5,260	0.10%
2022/04/12	1	21.85	0	0.00	21.70	1	5,962	0.02%
2022/04/11	1	22.05	0	0.00	21.90	1	6,310	0.02%
2022/04/08	1	23.60	0	0.00	23.10	1	6,486	0.02%
2022/04/06	0	0.00	1	23.80	23.85	-1	7,014	-0.01%
2022/03/31	32	24.28	7	24.66	24.20	25	8,177	0.31%
2022/03/30	40	25.43	13	25.21	25.05	27	9,071	0.30%
2022/03/29	11	26.58	10	26.60	26.20	1	9,414	0.01%
2022/03/28	2	25.15	5	25.09	26.00	-3	9,390	-0.03%
2022/03/25	17	24.57	2	24.75	25.75	15	9,355	0.16%
2022/03/24	0	0.00	3	23.45	23.60	-3	9,344	-0.03%
2022/03/23	0	0.00	2	23.50	23.45	-2	9,537	-0.02%
2022/03/22	0	0.00	1	22.65	22.90	-1	10,163	-0.01%
2022/03/18	2	23.25	0	0.00	22.95	2	11,717	0.02%
2022/03/17	1	23.20	4	23.21	23.50	-3	11,713	-0.03%
2022/03/16	0	0.00	1	22.30	22.30	-1	11,814	-0.01%
2022/03/15	2	22.20	0	0.00	22.05	2	12,051	0.02%
2022/03/14	3	22.87	0	0.00	22.70	3	12,076	0.02%
2022/03/11	1	22.95	0	0.00	22.70	1	12,345	0.01%
2022/03/10	9	23.82	9	23.30	23.45	0	12,318	0.00%
2022/03/09	0	0.00	4	23.36	23.60	-4	12,217	-0.03%
2022/03/08	2	22.40	0	0.00	21.65	2	12,148	0.02%
2022/03/07	1	22.00	11	22.66	22.10	-10	12,089	-0.08%
2022/03/04	2	23.95	1	24.20	23.75	1	12,047	0.01%
2022/03/03	6	24.64	1	24.20	24.80	5	11,997	0.04%
2022/03/02	7	24.04	5	24.37	24.95	2	11,886	0.02%
2022/03/01	59	25.07	57	25.58	24.55	2	11,747	0.02%
2022/02/25	14	25.04	11	24.95	25.35	3	11,240	0.03%
2022/02/24	42	24.06	18	24.23	23.05	24	10,760	0.22%
2022/02/23	0	0.00	1	22.65	23.15	-1	10,242	-0.01%
2022/02/21	3	22.15	0	0.00	22.40	3	10,155	0.03%
2022/02/15	1	22.30	0	0.00	22.70	1	10,041	0.01%
2022/02/09	3	23.43	0	0.00	23.20	3	9,870	0.03%
2022/02/07	1	21.65	0	0.00	22.05	1	9,695	0.01%
2022/01/24	0	0.00	1	21.25	21.45	-1	9,567	-0.01%
2022/01/21	2	22.08	6	22.03	21.85	-4	9,499	-0.04%
2022/01/20	15	23.31	7	23.29	22.90	8	9,440	0.08%
2022/01/19	0	0.00	1	22.75	22.55	-1	9,188	-0.01%
2022/01/18	1	23.25	0	0.00	23.20	1	9,173	0.01%
2022/01/14	2	21.95	1	22.15	22.35	1	9,041	0.01%
2022/01/11	1	23.50	7	23.95	23.20	-6	8,792	-0.07%
2022/01/10	0	0.00	3	25.40	24.30	-3	8,616	-0.03%
2022/01/07	1	27.30	0	0.00	26.10	1	8,443	0.01%
2022/01/06	10	26.95	20	27.00	26.95	-10	8,278	-0.12%
2022/01/05	10	28.20	2	27.18	26.85	8	8,155	0.10%
2022/01/04	35	28.93	40	29.06	27.85	-5	7,837	-0.06%
2022/01/03	5	27.30	1	26.90	27.75	4	7,464	0.05%
2021/12/30	1	29.00	3	29.43	28.60	-2	7,297	-0.03%
2021/12/29	8	29.57	10	29.53	29.50	-2	7,070	-0.03%
2021/12/28	10	28.92	18	29.11	29.20	-8	6,726	-0.12%
2021/12/27	19	30.71	21	30.03	29.40	-2	6,369	-0.03%
2021/12/24	38	29.82	45	28.98	28.95	-7	5,541	-0.13%
2021/12/23	2	28.80	9	28.39	28.80	-7	4,591	-0.15%
2021/12/22	0	0.00	11	26.20	26.20	-11	4,199	-0.26%
2021/12/20	7	22.39	0	0.00	21.70	7	4,167	0.17%
2021/12/17	9	23.04	1	22.45	22.45	8	4,050	0.20%
2021/12/16	16	24.52	12	25.71	23.70	4	3,826	0.10%
2021/12/15	73	24.14	63	24.12	23.50	10	3,165	0.32%
2021/12/14	123	23.70	122	23.57	24.05	1	2,294	0.04%	大買/大賣/
2021/12/13	1	21.80	2	21.90	21.90	-1	1,581	-0.06%
2021/12/10	52	19.39	58	19.18	19.95	-6	1,520	-0.39%
2021/12/09	3	19.65	1	19.10	18.15	2	1,361	0.15%
2021/12/08	0	0.00	1	18.50	18.05	-1	1,098	-0.09%
2021/12/07	4	18.51	8	18.91	18.80	-4	1,049	-0.38%
2021/12/02	1	17.15	0	0.00	17.10	1	764	0.13%
2021/12/01	1	17.15	0	0.00	17.25	1	761	0.13%
2021/11/26	2	16.50	2	16.60	16.45	0	755	0.00%
2021/11/22	2	17.35	0	0.00	17.45	2	750	0.27%
2021/11/17	0	0.00	1	17.85	17.70	-1	708	-0.14%
2021/11/15	0	0.00	2	17.70	18.15	-2	681	-0.29%
2021/11/12	1	17.65	0	0.00	17.55	1	666	0.15%
2021/11/11	0	0.00	5	17.65	17.60	-5	650	-0.77%
2021/11/09	1	17.15	0	0.00	17.00	1	640	0.16%
2021/11/01	3	16.40	0	0.00	16.25	3	699	0.43%
2021/10/28	0	0.00	7	16.59	16.30	-7	718	-0.97%
2021/10/27	5	16.50	0	0.00	16.30	5	719	0.69%
2021/10/21	0	0.00	1	15.95	15.70	-1	796	-0.13%
2021/10/20	0	0.00	2	16.05	16.00	-2	840	-0.24%
2021/10/19	1	16.25	0	0.00	16.10	1	958	0.10%
2021/10/13	1	14.90	0	0.00	14.80	1	1,071	0.09%
2021/10/12	2	14.73	0	0.00	14.70	2	1,080	0.19%
2021/10/05	1	14.40	0	0.00	14.10	1	1,104	0.09%
2021/10/04	5	14.45	0	0.00	14.05	5	1,108	0.45%
2021/09/29	2	16.40	0	0.00	15.75	2	1,144	0.17%
2021/09/28	1	16.20	0	0.00	16.25	1	1,156	0.09%
2021/09/27	11	16.23	0	0.00	16.25	11	1,158	0.95%
2021/09/22	5	14.75	0	0.00	14.65	5	1,072	0.47%
2021/09/17	5	15.25	0	0.00	15.15	5	1,094	0.46%
2021/09/16	5	15.30	0	0.00	15.25	5	1,101	0.45%
2021/09/08	0	0.00	3	15.40	15.20	-3	1,163	-0.26%
2021/09/03	9	16.03	0	0.00	15.90	9	1,178	0.76%
2021/09/02	1	16.30	0	0.00	15.90	1	1,194	0.08%
2021/09/01	3	15.85	10	16.15	16.15	-7	1,193	-0.59%
2021/08/24	2	15.70	0	0.00	15.60	2	1,235	0.16%
2021/08/23	11	15.86	0	0.00	15.75	11	1,244	0.88%
2021/08/20	3	15.72	0	0.00	15.50	3	1,255	0.24%
2021/08/19	5	15.98	0	0.00	15.75	5	1,262	0.40%
2021/08/18	1	16.00	0	0.00	16.10	1	1,307	0.08%
2021/08/17	1	16.20	0	0.00	15.85	1	1,372	0.07%
2021/08/16	1	15.90	2	16.03	16.00	-1	1,385	-0.07%
2021/08/13	0	0.00	5	16.15	16.15	-5	1,383	-0.36%
2021/08/11	1	17.00	0	0.00	16.30	1	1,386	0.07%
2021/08/10	2	17.15	0	0.00	16.75	2	1,397	0.14%
2021/08/09	4	17.30	0	0.00	16.90	4	1,412	0.28%
2021/08/06	5	17.90	15	17.80	17.75	-10	1,412	-0.71%
2021/08/05	10	16.95	0	0.00	16.90	10	1,393	0.72%
2021/08/02	1	17.05	0	0.00	16.90	1	1,454	0.07%
2021/07/27	0	0.00	1	18.60	17.95	-1	1,462	-0.07%
2021/07/26	7	18.49	0	0.00	18.85	7	1,473	0.48%
2021/07/23	2	19.38	3	19.50	18.70	-1	1,458	-0.07%
2021/07/22	1	18.05	2	18.00	18.35	-1	1,363	-0.07%
2021/07/20	4	17.45	0	0.00	17.30	4	1,444	0.28%
2021/07/13	0	0.00	2	17.00	16.50	-2	1,613	-0.12%
2021/06/28	2	16.70	0	0.00	16.70	2	2,353	0.08%
2021/05/18	1	16.95	0	0.00	16.80	1	3,999	0.03%
2021/05/12	2	16.40	0	0.00	16.40	2	4,019	0.05%
2021/05/03	0	0.00	9	20.67	20.10	-9	3,936	-0.23%
2021/04/28	0	0.00	5	22.13	22.00	-5	3,996	-0.13%
2021/04/27	1	22.85	0	0.00	22.65	1	4,000	0.02%
2021/04/26	5	23.75	2	23.05	23.40	3	3,981	0.08%
2021/04/23	1	22.30	1	22.30	22.30	0	3,887	0.00%
2021/04/22	12	21.50	35	22.01	20.30	-23	3,858	-0.60%
2021/04/21	6	22.11	26	22.22	22.05	-20	3,929	-0.51%
2021/04/20	0	0.00	0.2	22.60	22.70	-0.2	3,945	-0.01%
2021/04/16	5	23.90	0	0.00	23.30	5	3,936	0.13%
2021/04/13	0	0.00	1	23.75	23.25	-1	3,845	-0.03%
2021/04/09	1	23.80	5	24.00	23.70	-4	3,782	-0.11%
2021/04/08	0	0.00	5	24.00	24.30	-5	3,737	-0.13%
2021/04/07	0	25.58	5	24.60	24.00	-5	3,714	-0.13%
2021/04/06	0	0.00	3	24.55	25.10	-3	3,660	-0.08%
2021/04/01	3	21.70	0	0.00	22.90	3	3,537	0.08%
2021/03/31	5	20.58	1	20.90	20.85	4	3,478	0.12%
2021/03/30	7	19.98	2	19.90	20.05	5	3,557	0.14%
2021/03/29	8	19.88	0	0.00	19.95	8	3,370	0.24%
2021/03/25	7	18.26	2	18.50	17.80	5	3,209	0.16%
2021/03/24	2	18.35	0	0.00	18.50	2	3,255	0.06%
2021/03/23	2	18.05	2	17.60	17.35	0	3,276	0.00%
2021/03/18	0	0.00	1	18.30	18.50	-1	3,206	-0.03%
2021/03/15	2	18.05	2	17.80	17.85	0	3,122	0.00%
2021/03/12	2	18.10	1	17.50	17.95	1	3,061	0.03%
2021/03/11	2	17.15	70	16.54	17.45	-68	2,965	-2.29%
2021/03/08	9	15.35	0	0.00	15.25	9	2,794	0.32%
2021/03/05	5	15.15	0	0.00	15.10	5	2,773	0.18%
2021/03/03	0	0.00	4	15.60	15.60	-4	2,730	-0.15%
2021/03/02	0	0.00	1	15.35	14.85	-1	2,683	-0.04%
2021/02/26	1	15.30	3	15.00	15.20	-2	2,646	-0.08%
2021/02/25	18	16.28	40	16.44	15.80	-22	2,605	-0.84%
2021/02/24	58	16.85	5	16.03	16.80	53	2,510	2.11%
2021/02/23	5	16.20	0	0.00	16.20	5	2,401	0.21%
2021/02/22	2	15.08	4	14.39	14.95	-2	2,333	-0.09%
2021/02/19	0	0.00	2	13.90	14.85	-2	2,233	-0.09%
2021/02/05	1	12.35	0	0.00	12.30	1	2,043	0.05%
2021/02/04	0	0.00	7	12.91	12.65	-7	2,023	-0.35%
2021/02/03	7	13.66	5	13.39	13.20	2	2,001	0.10%
2021/02/02	4	12.23	0	0.00	13.20	4	1,943	0.21%
2021/02/01	5	12.00	0	0.00	12.00	5	1,906	0.26%
2021/01/29	1	12.40	0	0.00	12.45	1	1,896	0.05%
2021/01/28	10	12.55	0	0.00	12.40	10	1,881	0.53%
2021/01/27	2	12.95	0	0.00	12.80	2	1,869	0.11%
2021/01/25	1	12.50	0	0.00	12.35	1	1,844	0.05%
2021/01/22	10	12.95	0	0.00	12.75	10	1,823	0.55%
2021/01/21	5	14.00	10	13.93	13.70	-5	1,787	-0.28%
2021/01/20	1	13.00	0	0.00	13.00	1	1,696	0.06%
2021/01/19	12	12.58	1	13.00	12.85	11	1,654	0.66%
2021/01/18	2	12.75	3	12.70	12.75	-1	1,635	-0.06%
2021/01/15	26	13.50	11	13.61	13.30	15	1,610	0.93%
2021/01/14	11	13.05	17	13.05	14.10	-6	1,548	-0.39%
2021/01/13	5	12.74	10	11.65	12.95	-5	1,389	-0.36%
2021/01/12	13	12.03	35	12.15	11.80	-22	1,342	-1.64%
2021/01/11	0	0.00	4	11.10	11.75	-4	1,307	-0.31%
2021/01/07	5	10.80	0	0.00	10.90	5	1,270	0.39%
2021/01/06	6	10.93	0	0.00	10.85	6	1,254	0.48%
2021/01/05	3	11.45	0	0.00	11.45	3	1,230	0.24%
2021/01/04	3	11.85	7	11.71	11.70	-4	1,205	-0.33%
2020/12/31	0	0.00	2	12.05	11.90	-2	1,182	-0.17%
2020/12/30	3	11.98	0	0.00	12.00	3	1,157	0.26%
2020/12/29	6	12.12	0	0.00	11.90	6	1,128	0.53%
2020/12/28	4	13.18	0	0.00	13.10	4	1,020	0.39%
2020/12/25	10	13.63	2	13.65	13.30	8	978	0.82%
2020/12/24	10	13.61	61	13.52	13.85	-51	867	-5.88%
2020/12/23	21	12.23	11	12.80	12.85	10	662	1.51%
2020/12/22	0	0.00	4	11.35	11.70	-4	558	-0.72%
2020/12/18	13	11.62	1	11.35	11.55	12	484	2.48%
2020/12/17	1	11.25	0	0.00	11.30	1	386	0.26%
2020/12/15	1	9.82	0	0.00	9.86	1	280	0.36%
2020/12/08	0	0.00	5	8.41	8.36	-5	186	-2.67%
2020/12/07	5	8.34	0	0.00	8.25	5	179	2.79%
2020/09/25	0	0.00	10	7.80	7.80	-10	273	-3.65%
2020/09/11	0	0.00	1	8.09	8.02	-1	229	-0.43%
2020/09/10	0	0.00	4	7.85	7.85	-4	217	-1.84%
2020/09/07	5	7.79	0	0.00	7.79	5	213	2.34%
2020/09/01	0	0.00	0.1	7.79	7.79	-0.1	215	-0.05%
2020/08/31	10	7.80	0	0.00	7.78	10	213	4.69%
2020/08/19	0	0.00	10	7.39	7.38	-10	186	-5.35%
2020/08/05	5	7.20	0	0.00	7.17	5	193	2.58%
2020/08/04	5	7.15	0	0.00	7.15	5	194	2.57%
2020/07/09	0	0.00	12	8.30	8.45	-12	216	-5.54%
2020/07/08	12	7.19	0	0.00	7.72	12	188	6.35%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2019/12/30	0	0.00	6	8.20	8.21	-6	178	-3.36%
2019/12/17	0	0.00	2	8.35	8.41	-2	350	-0.57%
2019/12/10	6	8.50	0	0.00	8.41	6	353	1.70%
2019/12/03	0	0.00	1	8.43	8.35	-1	351	-0.28%
2019/11/26	0	0.00	1	8.58	8.50	-1	360	-0.28%
2019/11/14	0	0.00	1	8.50	8.53	-1	372	-0.27%
2019/11/12	0	0.00	1	8.73	8.71	-1	403	-0.25%
2019/11/11	0	0.00	1	8.82	8.76	-1	402	-0.25%
2019/11/08	0	0.00	1	8.85	8.89	-1	403	-0.25%
2019/11/07	0	0.00	1	8.84	8.90	-1	404	-0.25%
2019/11/05	0	0.00	1	8.85	9.00	-1	405	-0.25%
2019/11/04	0	0.00	2	8.83	8.95	-2	407	-0.49%
2019/09/25	18	9.72	16	9.89	9.62	2	429	0.47%
2019/08/14	0	0.00	4	8.50	8.48	-4	274	-1.46%
2019/08/13	0	0.00	6	8.50	8.50	-6	284	-2.11%
2019/08/12	6	8.43	0	0.00	8.59	6	300	2.00%
2019/07/30	0	0.00	1	9.32	9.23	-1	370	-0.27%
2019/07/10	0	0.00	1	9.20	9.20	-1	609	-0.16%
2019/07/05	0	0.00	2	9.20	9.30	-2	622	-0.32%
2019/06/21	0	0.00	1	8.58	8.63	-1	708	-0.14%
2019/06/19	0	0.00	1	8.51	8.52	-1	801	-0.12%
2019/05/15	1	9.81	0	0.00	9.79	1	1,285	0.08%
2019/05/14	1	9.85	0	0.00	9.90	1	1,304	0.08%
2019/05/06	0	0.00	2	11.58	11.40	-2	1,649	-0.12%
2019/05/03	1.2	11.80	0	0.00	11.85	1.2	1,732	0.07%
2019/04/29	0	0.00	0	10.90	10.90	0	1,749	0.00%
2019/04/26	0	0.00	0	11.40	11.40	0	1,750	0.00%
2019/04/25	0	0.00	0	11.45	11.40	0	1,759	0.00%
2019/04/23	0	0.00	0	11.50	11.45	0	1,794	0.00%
2019/04/22	0	0.00	1.1	11.65	11.60	-1.1	1,814	-0.06%
2019/04/19	1.7	12.02	1	11.70	12.10	0.7	1,867	0.04%
2019/04/18	1.3	11.67	0	0.00	11.80	1.3	1,806	0.07%
2019/04/01	2	11.23	0	0.00	11.15	2	2,525	0.08%
2019/03/29	4	10.74	0	0.00	10.70	4	2,509	0.16%
2019/03/28	2	11.00	0	0.00	10.95	2	2,505	0.08%
2019/03/25	2	11.45	0	0.00	11.25	2	2,528	0.08%
2019/03/22	0.2	12.10	0	0.00	12.15	0.2	2,503	0.01%
2019/03/21	0	0.00	10	12.30	12.35	-10	2,487	-0.40%
2019/03/20	2	12.43	0	0.00	12.35	2	2,498	0.08%
2019/03/19	1	12.65	12	12.70	12.55	-11	2,500	-0.44%
2019/03/18	2	12.38	1	12.40	12.35	1	2,545	0.04%
2019/03/15	5	12.60	37	12.80	12.45	-32	2,604	-1.23%
2019/03/14	7	12.60	0	0.00	12.65	7	2,742	0.26%
2019/03/13	0	0.00	2	12.63	12.75	-2	2,794	-0.07%
2019/03/05	5	12.80	0	0.00	12.75	5	2,651	0.19%
2019/03/04	1	12.65	0	0.00	12.60	1	2,642	0.04%
2019/02/27	0	0.00	14	12.73	12.60	-14	2,641	-0.53%
2019/02/26	14	12.90	0	0.00	12.85	14	2,638	0.53%
2019/02/19	2	12.95	1	12.85	12.80	1	2,678	0.04%
2019/02/15	5	12.85	1	12.50	13.10	4	2,642	0.15%
2019/02/14	3	13.40	0	0.00	13.35	3	2,595	0.12%
2019/02/13	1	13.45	1	13.35	13.35	0	2,579	0.00%
2019/02/11	0	0.00	0.1	13.30	13.25	-0.1	2,540	-0.01%
2019/01/30	0	0.00	2	13.40	13.20	-2	2,518	-0.08%
2019/01/29	2.1	13.47	0	0.00	13.45	2.1	2,464	0.09%
2019/01/28	1	14.70	9	14.70	13.80	-8	2,424	-0.33%
2019/01/25	3	14.03	2	13.80	14.20	1	2,199	0.05%
2019/01/24	3	13.80	0	0.00	13.70	3	2,131	0.14%
2019/01/22	0	0.00	6	13.60	13.25	-6	2,016	-0.30%
2019/01/21	6	13.35	0	0.00	13.60	6	1,984	0.30%
2019/01/18	0	0.00	2	13.38	13.30	-2	1,956	-0.10%
2019/01/17	0	0.00	2	13.60	13.25	-2	1,943	-0.10%
2019/01/16	4	13.46	3	13.58	13.50	1	1,927	0.05%
2019/01/14	3	13.20	0	0.00	13.25	3	1,880	0.16%
2019/01/11	0	0.00	2	13.70	13.45	-2	1,850	-0.11%
2019/01/09	0	0.00	2	13.40	13.25	-2	1,750	-0.11%
2019/01/08	1	13.40	0	0.00	13.40	1	1,722	0.06%
2019/01/07	5	13.92	0	0.00	13.55	5	1,696	0.29%
2019/01/04	3	13.45	15.3	13.25	13.30	-12.3	1,638	-0.75%
2019/01/03	3.3	13.81	1	13.80	13.70	2.3	1,582	0.14%
2019/01/02	79	13.92	59	14.07	14.50	20	1,460	1.37%
2018/12/28	11	13.53	0	0.00	13.60	11	1,253	0.88%
2018/12/26	0	0.00	1	12.05	12.05	-1	1,023	-0.10%
2018/12/25	1	11.85	5	12.70	12.05	-4	1,009	-0.40%
2018/12/19	0	0.00	1	11.80	11.70	-1	841	-0.12%
2018/12/17	5	12.25	0	0.00	12.20	5	809	0.62%
2018/12/14	1	12.45	30	12.48	12.40	-29	781	-3.71%
2018/12/07	32	12.48	2	12.55	12.00	30	505	5.94%
2018/12/06	0	0.00	10	11.45	11.45	-10	345	-2.90%
2018/11/22	0	0.00	8	10.20	10.15	-8	190	-4.20%
2018/11/21	2	11.35	2	11.40	10.80	0	170	0.00%
2018/11/20	6	10.70	0	0.00	10.80	6	112	5.35%
2018/08/08	0	0.00	10	9.90	9.70	-10	162	-6.14%
2018/06/25	0	0.00	1	9.03	9.01	-1	114	-0.87%
2018/06/04	11	10.20	0	0.00	10.00	11	85	12.94%
2018/05/02	0	0.00	1	8.33	8.50	-1	86	-1.16%
2018/04/26	0	0.00	1	8.45	8.29	-1	89	-1.12%
2018/04/25	0	0.00	1	8.42	8.40	-1	89	-1.12%
2018/04/23	0	0.00	3	8.45	8.50	-3	95	-3.14%
2018/02/27	10	10.10	0	0.00	9.90	10	133	7.50%
2018/02/23	1	8.60	0	0.00	8.69	1	119	0.84%
2018/01/11	0	0.00	50	8.61	8.94	-50	299	-16.70%