漢科 (3402)-日盛-新竹券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
115.0
漲跌
▼6.0
漲幅
-4.96%
成交量
4,327張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	53.30	53.00	-2	323	-0.62%
2023/04/06	0	0.00	6	53.28	53.10	-6	318	-1.88%
2023/03/31	2	52.55	7	52.44	52.70	-5	306	-1.63%
2023/03/30	0	0.00	1	51.70	51.30	-1	289	-0.35%
2023/03/27	3	51.10	0	0.00	50.90	3	272	1.10%
2023/03/24	1	51.00	3	51.50	50.90	-2	265	-0.75%
2023/03/23	2	52.10	33	51.55	52.20	-31	251	-12.34%
2023/03/22	0	0.00	1	50.80	50.70	-1	234	-0.43%
2023/03/21	1	50.80	1	51.10	50.50	0	233	0.00%
2023/03/20	3	50.27	11	50.54	50.70	-8	225	-3.55%
2023/03/17	6	50.03	25	49.73	49.55	-19	211	-8.99%
2023/03/16	13	46.93	0	0.00	46.80	13	189	6.87%
2023/03/14	1	46.90	0	0.00	47.20	1	195	0.51%
2023/03/09	0	0.00	5	48.00	47.70	-5	204	-2.45%
2023/03/07	0	0.00	5	48.00	48.00	-5	206	-2.42%
2023/03/06	0	0.00	20	47.80	47.75	-20	206	-9.69%
2023/03/03	2	47.28	15	47.43	47.60	-13	207	-6.27%
2023/03/02	0	0.00	10	47.43	47.35	-10	210	-4.75%
2023/03/01	0	0.00	15	47.24	47.55	-15	219	-6.84%
2023/02/24	0	0.00	15	47.27	47.10	-15	223	-6.70%
2023/02/23	0	0.00	10	47.04	47.00	-10	241	-4.14%
2023/02/22	3	46.73	10	46.65	46.90	-7	244	-2.86%
2023/02/21	1	47.30	10	47.31	47.40	-9	249	-3.61%
2023/02/20	1	47.00	10	46.97	47.30	-9	252	-3.56%
2023/02/17	0	0.00	10	45.92	46.05	-10	254	-3.93%
2023/02/16	0	0.00	10	45.91	45.95	-10	262	-3.81%
2023/02/15	0	0.00	10	45.74	45.80	-10	266	-3.76%
2023/02/14	0	0.00	10	45.92	45.90	-10	267	-3.74%
2023/02/13	0	0.00	10	45.69	45.70	-10	278	-3.59%
2023/02/10	0	0.00	14	45.92	45.85	-14	277	-5.05%
2023/02/09	0	0.00	10	45.71	46.05	-10	277	-3.60%
2023/02/08	0	0.00	10	46.03	45.75	-10	278	-3.60%
2023/02/07	0	0.00	10	45.64	45.65	-10	277	-3.60%
2023/02/06	0	0.00	10	45.89	45.65	-10	278	-3.60%
2023/02/03	1	45.85	10	45.80	45.95	-9	278	-3.23%
2023/02/02	1	46.00	10	45.90	46.15	-9	279	-3.22%
2023/02/01	0	0.00	10	45.65	45.95	-10	278	-3.59%
2023/01/31	0	0.00	10	45.65	45.60	-10	280	-3.57%
2023/01/30	1	45.55	16	45.62	45.65	-15	280	-5.36%
2023/01/17	0	0.00	10	44.81	45.10	-10	281	-3.55%
2023/01/16	0	0.00	10	44.34	45.15	-10	281	-3.55%
2023/01/13	2	44.83	0	0.00	44.50	2	283	0.71%
2023/01/12	0	0.00	10	44.72	44.75	-10	285	-3.50%
2023/01/11	0	0.00	10	45.16	45.05	-10	288	-3.46%
2023/01/10	2	45.65	10	45.80	45.65	-8	287	-2.78%
2023/01/09	0	0.00	10	45.60	45.85	-10	289	-3.45%
2023/01/06	0	0.00	10	45.58	45.75	-10	289	-3.45%
2023/01/03	0	0.00	1	45.00	45.20	-1	294	-0.34%
2022/12/29	1	43.60	0	0.00	43.75	1	291	0.34%
2022/12/26	2	44.48	0	0.00	44.40	2	292	0.68%
2022/12/22	3	44.93	0	0.00	44.75	3	298	1.01%
2022/12/20	1	44.80	0	0.00	44.10	1	304	0.33%
2022/12/13	1	45.60	0	0.00	45.35	1	310	0.32%
2022/12/08	0	0.00	3	46.55	46.65	-3	309	-0.97%
2022/11/30	2	46.18	0	0.00	46.20	2	294	0.68%
2022/11/28	0	0.00	6	46.58	46.35	-6	294	-2.03%
2022/11/25	1	46.30	10	46.52	46.20	-9	293	-3.07%
2022/11/24	2	46.60	7	46.57	46.60	-5	288	-1.73%
2022/11/23	0	0.00	1	46.10	46.55	-1	285	-0.35%
2022/11/22	0	0.00	2	45.85	45.75	-2	279	-0.72%
2022/11/21	0	0.00	6	46.13	45.85	-6	273	-2.19%
2022/11/17	0	0.00	1	45.45	45.20	-1	256	-0.39%
2022/11/16	0	0.00	1	44.60	45.10	-1	253	-0.40%
2022/11/15	0	0.00	3	44.13	44.90	-3	264	-1.13%
2022/11/14	0	0.00	2	43.13	43.10	-2	259	-0.77%
2022/11/10	0	0.00	1	41.85	41.70	-1	253	-0.39%
2022/11/08	1	41.45	1	41.40	41.15	0	256	0.00%
2022/11/01	0	0.00	1	40.00	40.20	-1	272	-0.37%
2022/10/25	1	39.00	0	0.00	38.50	1	286	0.35%
2022/10/21	1	38.55	0	0.00	38.85	1	293	0.34%
2022/10/17	1	39.00	0	0.00	39.90	1	325	0.31%
2022/10/11	1	42.40	0	0.00	42.15	1	342	0.29%
2022/10/03	0	0.00	6	43.30	43.30	-6	357	-1.68%
2022/09/30	1	41.95	2	41.50	43.30	-1	359	-0.28%
2022/09/28	1	42.60	1	42.00	42.40	0	361	0.00%
2022/09/27	1	43.70	0	0.00	44.25	1	359	0.28%
2022/09/26	6	43.60	11	43.96	43.35	-5	363	-1.38%
2022/09/23	3	45.30	0	0.00	45.15	3	364	0.82%
2022/09/22	2	45.95	0	0.00	46.00	2	367	0.54%
2022/09/21	0	0.00	1	46.25	46.25	-1	368	-0.27%
2022/09/20	0	0.00	1	46.60	46.55	-1	370	-0.27%
2022/09/19	4	46.80	0	0.00	46.45	4	373	1.07%
2022/09/16	5	47.30	0	0.00	47.15	5	375	1.33%
2022/09/15	0	0.00	12	47.63	47.50	-12	380	-3.15%
2022/09/14	2	46.80	3	47.45	47.35	-1	385	-0.26%
2022/09/13	0	0.00	6	47.30	47.30	-6	385	-1.56%
2022/09/07	1	43.35	0	0.00	43.50	1	379	0.26%
2022/09/06	5	44.65	0	0.00	44.15	5	387	1.29%
2022/09/05	3	45.37	0	0.00	45.15	3	388	0.77%
2022/09/02	1	46.40	0	0.00	46.05	1	389	0.26%
2022/09/01	1	47.05	0	0.00	46.80	1	388	0.26%
2022/08/31	2	47.68	3	47.50	47.55	-1	399	-0.25%
2022/08/30	10	46.78	2	47.28	47.45	8	399	2.00%
2022/08/29	18	46.77	0	0.00	46.50	18	398	4.52%
2022/08/26	0	0.00	1	48.25	47.70	-1	397	-0.25%
2022/08/25	0	0.00	1	47.70	47.70	-1	396	-0.25%
2022/08/24	8	47.60	3	48.12	47.95	5	393	1.27%
2022/08/22	0	0.00	31	48.17	48.30	-31	386	-8.02%
2022/08/19	0	0.00	6	47.52	47.65	-6	367	-1.63%
2022/08/18	0	0.00	7	47.11	46.95	-7	361	-1.94%
2022/08/17	1	47.05	2	46.80	46.95	-1	355	-0.28%
2022/08/16	0	0.00	2	47.20	47.05	-2	354	-0.56%
2022/08/12	0	0.00	5	47.98	47.80	-5	341	-1.46%
2022/08/11	0	0.00	10	48.23	47.80	-10	342	-2.92%
2022/08/10	0	0.00	1	47.60	47.20	-1	332	-0.30%
2022/08/09	0	0.00	2	47.30	47.45	-2	333	-0.60%
2022/08/08	0	0.00	2	46.55	46.95	-2	332	-0.60%
2022/07/29	0	0.00	1	47.20	47.50	-1	317	-0.31%
2022/07/27	0	0.00	21	47.76	47.80	-21	310	-6.76%
2022/07/26	0	0.00	22	47.46	47.05	-22	302	-7.27%
2022/07/25	3	47.30	15	47.26	46.80	-12	296	-4.05%
2022/07/22	0	0.00	4	46.38	46.40	-4	285	-1.40%
2022/07/21	0	0.00	10	46.17	46.30	-10	281	-3.55%
2022/07/20	0	0.00	2	44.95	45.15	-2	273	-0.73%
2022/07/19	0	0.00	1	44.45	44.50	-1	273	-0.37%
2022/07/18	0	0.00	11	42.53	43.75	-11	270	-4.06%
2022/07/15	3	41.20	4	41.73	42.10	-1	267	-0.37%
2022/07/14	0	0.00	2	41.20	41.30	-2	267	-0.75%
2022/07/11	1	41.20	13	41.25	41.15	-12	266	-4.50%
2022/07/08	0	0.00	3	39.53	39.60	-3	263	-1.14%
2022/07/07	1	39.00	3	38.60	38.65	-2	266	-0.75%
2022/07/05	0	0.00	1	39.30	38.85	-1	268	-0.37%
2022/07/04	3	40.20	0	0.00	38.75	3	269	1.12%
2022/07/01	3	39.52	6	40.35	40.20	-3	271	-1.11%
2022/06/30	3	39.88	2	40.70	40.00	1	272	0.37%
2022/06/29	0	0.00	2	41.25	41.35	-2	270	-0.74%
2022/06/28	0	0.00	6	41.55	41.70	-6	275	-2.18%
2022/06/27	0	0.00	20	41.43	41.45	-20	281	-7.11%
2022/06/24	2	41.35	5	41.50	40.95	-3	282	-1.06%
2022/06/22	3	45.28	0	0.00	44.00	3	291	1.03%
2022/06/21	4	45.64	0	0.00	45.95	4	300	1.33%
2022/06/20	1	45.60	0	0.00	45.55	1	318	0.31%
2022/06/16	1	48.65	0	0.00	47.75	1	326	0.31%
2022/06/15	0	0.00	5	49.16	49.30	-5	336	-1.48%
2022/06/14	1	49.00	10	48.99	49.60	-9	336	-2.68%
2022/06/07	0	0.00	2	49.60	49.60	-2	344	-0.58%
2022/05/25	2	47.20	0	0.00	47.30	2	403	0.50%
2022/05/19	0	0.00	2	47.70	47.70	-2	471	-0.42%
2022/05/17	0	0.00	1	47.25	47.25	-1	484	-0.21%
2022/05/13	5	45.66	0	0.00	45.75	5	522	0.96%
2022/05/12	1	45.35	0	0.00	45.15	1	574	0.17%
2022/05/10	1	46.00	0	0.00	46.65	1	609	0.16%
2022/05/04	2	46.85	0	0.00	46.95	2	653	0.31%
2022/05/03	0	0.00	2	46.60	46.85	-2	656	-0.30%
2022/04/29	1	46.70	0	0.00	46.65	1	661	0.15%
2022/04/28	5	46.35	0	0.00	46.40	5	662	0.75%
2022/04/26	0	0.00	17	46.52	46.40	-17	659	-2.58%
2022/04/25	0	0.00	1	46.65	46.90	-1	663	-0.15%
2022/04/20	1	49.50	1	49.30	49.35	0	664	0.00%
2022/04/18	1	48.50	0	0.00	48.15	1	674	0.15%
2022/04/14	3	49.37	0	0.00	49.20	3	687	0.44%
2022/04/11	1	49.65	0	0.00	49.65	1	699	0.14%
2022/04/08	3	49.63	0	0.00	50.40	3	717	0.42%
2022/04/07	1	49.90	0	0.00	49.30	1	828	0.12%
2022/04/06	2	50.90	1	51.60	51.00	1	842	0.12%
2022/04/01	1	52.00	0	0.00	52.10	1	847	0.12%
2022/03/31	3	52.90	2	53.30	52.50	1	855	0.12%
2022/03/28	2	51.90	10	52.20	52.90	-8	855	-0.94%
2022/03/25	5	53.08	3	53.07	52.90	2	861	0.23%
2022/03/24	15	52.71	0	0.00	52.80	15	851	1.76%
2022/03/23	0	0.00	5	52.60	52.40	-5	837	-0.60%
2022/03/18	3	50.70	0	0.00	50.90	3	826	0.36%
2022/03/16	0	0.00	3	50.80	51.80	-3	843	-0.36%
2022/03/15	3	50.03	0	0.00	50.40	3	838	0.36%
2022/03/11	0	0.00	4	50.40	50.30	-4	842	-0.47%
2022/03/09	0	0.00	2	48.70	48.70	-2	849	-0.24%
2022/03/08	1	47.20	0	0.00	47.20	1	875	0.11%
2022/03/07	6	47.97	0	0.00	47.80	6	875	0.68%
2022/03/04	26	50.08	0	0.00	49.60	26	895	2.90%
2022/03/03	1	51.50	1	51.10	51.40	0	897	0.00%
2022/03/02	1	51.20	0	0.00	51.30	1	910	0.11%
2022/02/24	11	53.28	10	53.54	51.80	1	963	0.10%
2022/02/23	0	0.00	8	52.68	53.20	-8	961	-0.83%
2022/02/21	0	0.00	2	52.10	52.60	-2	952	-0.21%
2022/02/17	1	52.20	0	0.00	51.70	1	976	0.10%
2022/02/16	0	0.00	3	52.27	52.00	-3	983	-0.30%
2022/02/15	2	52.15	1	52.10	51.40	1	982	0.10%
2022/02/14	0	0.00	21	53.07	53.00	-21	972	-2.16%
2022/02/11	1	51.40	2	51.70	51.80	-1	936	-0.11%
2022/02/10	4	51.20	19	50.75	50.90	-15	946	-1.58%
2022/02/09	0	0.00	21	50.17	50.90	-21	932	-2.25%
2022/02/08	0	0.00	10	49.14	49.60	-10	921	-1.09%
2022/02/07	1	47.10	0	0.00	47.45	1	910	0.11%
2022/01/25	2	46.83	0	0.00	46.35	2	921	0.22%
2022/01/24	2	46.43	0	0.00	46.65	2	922	0.22%
2022/01/18	0	0.00	1	49.05	48.70	-1	924	-0.11%
2022/01/17	0	0.00	1	47.90	48.90	-1	919	-0.11%
2022/01/11	2	48.48	0	0.00	48.25	2	905	0.22%
2022/01/05	10	47.63	0	0.00	47.45	10	875	1.14%
2022/01/04	4	47.74	0	0.00	47.60	4	867	0.46%
2022/01/03	5	48.30	4	48.60	48.00	1	856	0.12%
2021/12/30	12	49.75	24	52.07	49.05	-12	833	-1.44%
2021/12/29	1	50.70	14	50.38	50.90	-13	718	-1.81%
2021/12/28	1	49.35	1	50.10	49.45	0	699	0.00%
2021/12/27	3	49.10	6	49.25	49.45	-3	689	-0.43%
2021/12/23	1	48.75	0	0.00	48.70	1	677	0.15%
2021/12/22	0	0.00	1	49.20	49.00	-1	674	-0.15%
2021/12/21	0	0.00	1	49.00	48.55	-1	669	-0.15%
2021/12/20	0	0.00	1	48.30	48.00	-1	663	-0.15%
2021/12/17	0	0.00	1.1	48.10	48.35	-1.1	661	-0.16%
2021/12/16	0	0.00	3	48.70	49.00	-3	656	-0.46%
2021/12/15	2	48.23	2	48.45	48.30	0	647	0.00%
2021/12/14	1	49.00	2	47.80	48.30	-1	643	-0.16%
2021/12/13	6	49.53	4	49.81	49.20	2	630	0.32%
2021/12/10	1.1	49.47	19.1	49.20	49.75	-18.1	616	-2.93%
2021/12/09	0	0.00	2.1	48.50	47.80	-2.1	589	-0.35%
2021/12/08	4	47.55	15	47.60	48.00	-11	583	-1.88%
2021/12/07	6	47.73	3	47.80	47.70	3	582	0.52%
2021/12/06	3	47.80	5	48.22	47.80	-2	573	-0.35%
2021/12/03	3	46.95	3	46.95	47.20	0	565	0.00%
2021/12/02	4	47.48	0	0.00	46.95	4	558	0.72%
2021/12/01	0	0.00	2	50.70	50.70	-2	525	-0.38%
2021/11/30	0	0.00	9	50.54	51.40	-9	513	-1.75%
2021/11/29	0	0.00	3	48.70	48.80	-3	483	-0.62%
2021/11/26	0	0.00	2	49.35	48.55	-2	468	-0.43%
2021/11/25	0	0.00	2	50.70	49.70	-2	452	-0.44%
2021/11/24	2	49.80	12	49.78	50.00	-10	430	-2.32%
2021/11/23	2	48.25	6	48.93	47.85	-4	406	-0.99%
2021/11/22	0	0.00	9	47.99	48.20	-9	375	-2.40%
2021/11/18	5	46.35	3	46.57	47.00	2	346	0.58%
2021/11/17	1	47.00	26	45.24	47.00	-25	331	-7.54%
2021/11/15	0	0.00	2	43.75	44.00	-2	291	-0.69%
2021/11/10	0	0.00	8.2	44.24	44.30	-8.2	251	-3.27%
2021/11/09	2	44.35	7	44.41	43.80	-5	240	-2.08%
2021/11/08	0	0.00	1	42.80	42.85	-1	209	-0.48%
2021/11/05	2	41.93	4	42.26	42.60	-2	212	-0.94%
2021/11/04	0	0.00	1	43.10	43.15	-1	200	-0.50%
2021/11/03	0	0.00	5.2	42.34	42.50	-5.2	192	-2.71%
2021/11/02	3	41.90	1.4	42.00	42.05	1.6	191	0.84%
2021/10/29	0	0.00	2	42.00	41.80	-2	185	-1.08%
2021/10/28	0	0.00	1	41.90	41.85	-1	180	-0.55%
2021/10/26	0	0.00	1	41.75	41.60	-1	178	-0.56%
2021/10/07	0	0.00	1	40.05	40.20	-1	232	-0.43%
2021/10/06	1	39.55	0	0.00	39.55	1	287	0.35%
2021/10/05	0	0.00	0.1	39.70	39.70	-0.1	335	-0.04%
2021/09/13	0	0.00	7	40.65	40.85	-7	414	-1.69%
2021/09/08	2	39.10	0	0.00	38.95	2	421	0.47%
2021/09/07	4	39.40	0	0.00	39.30	4	423	0.94%
2021/09/03	1	40.40	0	0.00	40.50	1	429	0.23%
2021/09/02	0.2	40.95	0	0.00	40.70	0.2	434	0.04%
2021/08/26	1	40.25	0	0.00	40.35	1	455	0.22%
2021/08/19	10	39.77	1	39.10	39.15	9	481	1.87%
2021/08/18	2	39.40	0	0.00	39.90	2	486	0.41%
2021/08/17	2	39.25	0	0.00	39.20	2	489	0.41%
2021/08/16	1	39.95	1	39.85	39.90	0	489	0.00%
2021/08/11	0	0.00	6	42.05	41.30	-6	496	-1.21%
2021/08/10	0	0.00	0.1	41.30	41.30	-0.1	504	-0.03%
2021/08/09	0	0.00	1	41.70	41.80	-1	517	-0.19%
2021/08/06	4	41.90	20	41.96	41.80	-16	526	-3.04%
2021/08/05	12	41.12	0	0.00	41.15	12	532	2.25%
2021/08/04	2	41.45	0	0.00	41.05	2	554	0.36%
2021/08/02	10.1	40.62	0	0.00	40.80	10.1	580	1.75%
2021/07/28	3	40.20	0	0.00	40.70	3	615	0.49%
2021/07/27	1	41.70	0	0.00	41.45	1	649	0.15%
2021/07/26	0.2	42.30	0	0.00	42.40	0.2	680	0.03%
2021/07/22	1	41.60	0	0.00	41.65	1	731	0.14%
2021/07/21	7	41.89	0	0.00	41.50	7	810	0.86%
2021/07/20	7	42.45	0	0.00	42.50	7	901	0.78%
2021/07/15	0	0.00	1	43.75	43.60	-1	958	-0.10%
2021/07/14	2	44.25	0	43.40	43.85	2	961	0.20%
2021/07/13	2	44.93	23.4	45.23	44.60	-21.4	958	-2.23%
2021/07/12	3	43.70	12.8	43.76	43.90	-9.8	912	-1.08%
2021/07/09	0.1	41.03	0	0.00	40.70	0.1	879	0.01%
2021/07/08	0	0.00	0.2	41.70	41.40	-0.2	917	-0.02%
2021/07/07	0.1	41.90	0	0.00	41.85	0.1	959	0.01%
2021/07/06	5	42.00	0	42.10	42.05	5	1,006	0.50%
2021/07/05	1	41.00	5	41.45	41.30	-4	1,025	-0.39%
2021/06/29	2.2	39.08	0	0.00	39.00	2.2	1,095	0.20%
2021/06/28	2.2	39.48	0	0.00	39.50	2.2	1,123	0.20%
2021/06/25	0.1	40.80	10	40.60	40.25	-10	1,149	-0.87%
2021/06/24	4.1	40.48	0	0.00	40.60	4.1	1,169	0.35%
2021/06/23	6	43.10	10	43.10	43.20	-4	1,183	-0.34%
2021/06/21	2	43.05	0	0.00	43.20	2	1,186	0.17%
2021/06/18	1	43.50	0	0.00	43.60	1	1,233	0.08%
2021/06/16	1	43.35	0	0.00	43.40	1	1,249	0.08%
2021/06/15	1	43.70	0.1	43.80	43.70	0.9	1,248	0.08%
2021/06/11	0.8	43.50	0	0.00	43.20	0.8	1,247	0.07%
2021/06/02	0	0.00	2	42.15	42.90	-2	1,248	-0.16%
2021/05/26	0	0.00	9	41.41	41.45	-9	1,224	-0.74%
2021/05/25	0	0.00	1	41.35	41.45	-1	1,221	-0.08%
2021/05/19	1	40.20	0	0.00	40.45	1	1,208	0.08%
2021/05/14	5	39.72	0	0.00	39.80	5	1,177	0.42%
2021/05/13	0	0.00	1	38.70	39.60	-1	1,167	-0.09%
2021/05/12	1	40.05	0	0.00	39.25	1	1,155	0.09%
2021/05/11	10	41.40	0	0.00	41.90	10	1,133	0.88%
2021/05/10	0	0.00	10	43.19	43.20	-10	1,115	-0.90%
2021/05/07	0	0.00	16	42.67	43.25	-16	1,106	-1.45%
2021/05/06	3	41.35	13	41.96	42.05	-10	1,095	-0.91%
2021/05/05	0	0.00	10	42.15	41.40	-10	1,085	-0.92%
2021/05/04	3	41.00	10	41.61	41.30	-7	1,069	-0.65%
2021/05/03	2	43.65	17	43.99	43.40	-15	1,031	-1.45%
2021/04/29	7	45.90	10	46.02	45.90	-3	997	-0.30%
2021/04/28	0	0.00	10	47.53	47.45	-10	966	-1.03%
2021/04/27	5	48.72	20	47.88	48.30	-15	947	-1.58%
2021/04/26	12	47.17	22.2	48.37	48.75	-10.2	867	-1.17%
2021/04/23	3	44.00	1	44.00	44.35	2	773	0.26%
2021/04/22	5	44.50	1	45.00	43.05	4	747	0.53%
2021/04/21	0	0.00	3.1	43.43	43.90	-3.1	719	-0.43%
2021/04/20	0	0.00	2	43.50	43.30	-2	707	-0.28%
2021/04/16	0.1	43.10	0	0.00	43.00	0.1	693	0.01%
2021/04/14	0	0.00	5	42.11	42.60	-5	672	-0.74%
2021/04/13	0	0.00	0	44.40	43.80	0	634	0.00%
2021/04/12	2	42.80	11	43.34	43.95	-9	592	-1.52%
2021/04/09	3	41.12	19	40.80	40.70	-16	542	-2.95%
2021/04/08	0.1	42.00	0	0.00	42.05	0.1	511	0.02%
2021/04/07	2	42.20	16	41.81	42.45	-14	489	-2.86%
2021/04/06	9	40.10	24	40.14	40.75	-15	462	-3.25%
2021/04/01	0	0.00	1	38.35	38.90	-1	439	-0.23%
2021/03/31	0	0.00	12	38.38	38.85	-12	426	-2.81%
2021/03/30	1	37.25	14	37.19	38.00	-13	392	-3.32%
2021/03/29	0	0.00	9	35.51	35.90	-9	354	-2.54%
2021/03/26	1	34.70	14	34.70	34.90	-13	331	-3.92%
2021/03/25	0	0.00	3	34.15	34.20	-3	313	-0.96%
2021/03/24	0	0.00	8	34.08	34.20	-8	306	-2.61%
2021/03/23	0	0.00	2.1	34.32	34.05	-2.1	291	-0.72%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/19	15	30.75	0	0.00	30.85	15	224	6.69%
2021/03/18	6	30.81	5	30.73	30.85	1	223	0.45%
2021/03/17	10	30.87	0	0.00	30.85	10	227	4.40%
2021/03/16	2	30.90	0	0.00	30.90	2	227	0.88%
2021/03/15	1	30.80	0	0.00	30.90	1	231	0.43%
2021/03/11	2	29.95	2	30.38	30.25	0	235	0.00%
2021/03/08	0	0.00	10	29.90	30.05	-10	235	-4.25%
2021/03/05	2	29.83	0	0.00	29.85	2	236	0.84%
2021/03/04	1	29.80	0	0.00	29.90	1	241	0.41%
2021/03/02	2	30.00	0	0.00	29.95	2	246	0.81%
2021/02/26	1	29.85	0	0.00	30.00	1	248	0.40%
2021/02/25	10	30.00	0	30.10	30.10	10	251	3.98%
2021/02/24	1.1	29.86	1	30.00	29.85	0.1	253	0.04%
2021/02/23	4	29.81	0	0.00	30.00	4	255	1.57%
2021/02/22	1	29.90	0	0.00	30.00	1	259	0.39%
2021/02/19	0	0.00	0.2	29.85	29.70	-0.2	264	-0.08%
2021/02/17	3	29.53	0	0.00	29.55	3	315	0.95%
2021/02/05	1	29.35	6	29.42	29.35	-5	315	-1.59%
2021/02/03	0	0.00	5	29.00	28.90	-5	315	-1.59%
2021/02/01	11	28.52	0	0.00	28.70	11	321	3.42%
2021/01/28	1	28.90	0	0.00	28.85	1	323	0.31%
2021/01/26	2	29.15	0	0.00	29.15	2	336	0.59%
2021/01/25	1	29.10	0	0.00	29.15	1	361	0.28%
2021/01/22	2	29.23	0	0.00	29.25	2	360	0.55%
2021/01/21	6	29.13	0	0.00	29.25	6	362	1.66%
2021/01/19	2	29.48	0	0.00	29.55	2	368	0.54%
2021/01/18	3	29.42	0	0.00	29.45	3	388	0.77%
2021/01/14	0	0.00	1	30.05	29.95	-1	378	-0.26%
2021/01/06	0	0.00	1	30.05	29.85	-1	356	-0.28%
2020/12/25	1	29.60	0	0.00	29.80	1	339	0.29%
2020/12/22	1	29.85	0	0.00	29.70	1	336	0.30%
2020/12/21	0	0.00	0.5	29.90	29.90	-0.5	335	-0.16%
2020/12/18	0	0.00	0.4	30.20	30.20	-0.4	331	-0.12%
2020/12/17	1.5	30.33	0	0.00	30.40	1.5	328	0.45%
2020/12/16	0.2	30.50	0	0.00	30.60	0.2	327	0.07%
2020/12/15	0.1	30.20	0.3	30.40	30.40	-0.3	326	-0.08%
2020/12/14	0	0.00	2	30.75	30.80	-2	323	-0.62%
2020/12/11	0.1	30.65	0	0.00	30.90	0.1	320	0.02%
2020/12/10	3.3	31.24	1	31.40	31.30	2.3	313	0.72%
2020/12/09	2.6	31.34	0.1	31.60	31.60	2.5	311	0.82%
2020/12/08	0.6	31.28	7	31.66	31.55	-6.4	303	-2.10%
2020/12/07	1	31.05	0	0.00	31.40	1	297	0.34%
2020/12/04	0	0.00	2	31.35	31.10	-2	289	-0.69%
2020/12/03	0	0.00	1	31.05	31.10	-1	280	-0.36%
2020/11/30	0	0.00	3	31.00	30.85	-3	268	-1.12%
2020/11/19	0	0.00	0	30.35	30.35	0	250	-0.02%
2020/11/17	0	0.00	2	30.85	30.65	-2	239	-0.84%
2020/11/16	1	30.11	1	30.75	30.70	0	220	0.02%
2020/11/13	0	0.00	2	29.05	29.15	-2	190	-1.05%
2020/11/11	0	0.00	0.2	29.15	28.90	-0.2	190	-0.10%
2020/11/02	0	0.00	1	29.20	29.30	-1	173	-0.58%
2020/10/29	0	0.00	1	28.00	28.30	-1	149	-0.67%
2020/10/28	1	28.90	0	0.00	28.70	1	148	0.67%
2020/10/27	0	0.00	3	28.72	28.90	-3	144	-2.08%
2020/10/26	1	28.55	1	28.85	28.85	0	138	0.00%
2020/10/16	0	0.00	0.3	26.90	27.10	-0.3	166	-0.16%
2020/10/07	4	27.03	0	0.00	27.05	4	208	1.92%
2020/09/30	1	27.00	0	0.00	26.95	1	255	0.39%
2020/09/24	2	26.65	0	0.00	26.60	2	275	0.73%
2020/09/07	1	27.00	0	0.00	27.15	1	292	0.34%
2020/08/27	3	28.45	0	0.00	28.10	3	333	0.90%
2020/08/26	1	27.75	0	0.00	27.75	1	333	0.30%
2020/08/24	1	26.90	0	0.00	26.95	1	338	0.30%
2020/08/14	0.1	27.10	2	27.00	27.10	-1.9	336	-0.56%
2020/08/05	0.1	27.90	0	0.00	27.85	0.1	338	0.03%
2020/07/30	0	0.00	0.1	27.85	27.90	-0.1	344	-0.04%
2020/07/27	0	0.00	0.6	28.50	28.55	-0.6	341	-0.18%
2020/07/21	0	0.00	0.2	30.25	30.25	-0.2	312	-0.07%
2020/07/20	0	0.00	2	30.35	30.35	-2	306	-0.65%
2020/07/13	0	0.00	1	30.55	30.70	-1	300	-0.33%
2020/07/09	0	0.00	1	30.25	30.10	-1	264	-0.38%
2020/07/06	0	0.00	1	30.05	29.90	-1	254	-0.39%
2020/07/03	0	0.00	2	29.55	29.60	-2	254	-0.79%
2020/07/02	0	0.00	1	29.10	29.20	-1	244	-0.41%
2020/07/01	0	0.00	5	28.80	28.80	-5	242	-2.06%
2020/06/30	0	0.00	10	28.80	28.65	-10	241	-4.14%
2020/06/29	0	0.00	6	28.80	28.70	-6	241	-2.48%
2020/06/24	0	0.00	1	29.05	29.05	-1	242	-0.41%
2020/06/22	0	0.00	10	28.80	28.90	-10	245	-4.07%
2020/06/09	5	29.60	0	0.00	29.05	5	284	1.76%
2020/06/08	14	29.00	1	29.20	29.70	13	283	4.59%
2020/06/05	6	28.21	0	0.00	28.40	6	265	2.26%
2020/06/01	0	0.00	2	28.18	28.25	-2	267	-0.75%
2020/05/29	2	26.80	0	0.00	26.80	2	259	0.77%
2020/05/26	5	27.00	1	27.00	27.05	4	265	1.50%
2020/05/08	5	28.10	0	0.00	27.80	5	280	1.78%
2020/04/22	2	26.80	0	0.00	26.60	2	323	0.62%
2020/04/21	0	0.00	1	27.10	27.00	-1	321	-0.31%
2020/04/15	0	0.00	2	25.80	25.80	-2	342	-0.58%
2020/04/08	0	0.00	1	24.30	24.85	-1	368	-0.27%
2020/04/07	0	0.00	2	23.65	23.60	-2	368	-0.54%
2020/04/06	0	0.00	2	23.00	23.10	-2	372	-0.54%
2020/04/01	0	0.00	1	23.00	23.10	-1	377	-0.27%
2020/03/30	0	0.00	11	22.70	23.00	-11	389	-2.82%
2020/03/27	0	0.00	6	23.60	23.40	-6	401	-1.49%
2020/03/26	0	0.00	3	22.70	23.30	-3	422	-0.71%
2020/03/25	0	0.00	10	23.45	22.90	-10	491	-2.03%
2020/03/24	1	22.00	1.2	21.90	22.10	-0.2	573	-0.04%
2020/03/23	0	0.00	10	21.30	21.35	-10	632	-1.58%
2020/03/20	0	0.00	10	21.25	21.40	-10	637	-1.57%
2020/03/19	5	19.94	150	19.90	19.90	-145	635	-22.81%	大賣/鉅額交易
2020/03/18	2	23.38	0	0.00	22.10	2	650	0.31%
2020/03/17	1	23.90	0	0.00	23.95	1	689	0.15%
2020/03/16	1	25.20	0	0.00	25.10	1	693	0.14%
2020/03/13	1	24.95	0	0.00	25.60	1	711	0.14%
2020/03/12	1	27.10	0	0.00	27.05	1	716	0.14%
2020/03/11	0	0.00	26	28.60	28.60	-26	718	-3.62%
2020/03/10	2	28.43	0	0.00	28.60	2	719	0.28%
2020/03/09	3	29.67	0	0.00	29.25	3	715	0.42%
2020/03/03	0	0.00	1	30.20	30.15	-1	711	-0.14%
2020/03/02	0	0.00	3	29.57	29.90	-3	709	-0.42%
2020/02/21	2	31.23	1	31.25	31.15	1	698	0.14%
2020/02/14	6	30.58	0	0.00	30.50	6	681	0.88%
2020/02/06	0	0.00	3	30.50	30.60	-3	677	-0.44%
2020/02/05	1	30.50	1	30.80	30.35	0	678	0.00%
2020/02/04	0	0.00	4	30.90	30.55	-4	675	-0.59%
2020/02/03	1	30.15	0	0.00	30.40	1	672	0.15%
2020/01/30	7	30.14	0	0.00	30.00	7	663	1.05%
2020/01/20	0	0.00	2	31.95	31.95	-2	649	-0.31%
2020/01/15	0	0.00	2	32.00	31.90	-2	652	-0.31%
2020/01/14	2	32.05	1	32.15	32.20	1	646	0.15%
2020/01/10	5	31.15	0	0.00	31.20	5	629	0.79%
2020/01/09	0	0.00	1	31.20	31.20	-1	626	-0.16%
2020/01/08	3	31.00	3	31.00	30.90	0	623	0.00%
2020/01/07	1	31.45	0	0.00	31.40	1	617	0.16%
2020/01/06	0	0.00	4	31.45	31.30	-4	615	-0.65%
2019/12/31	0	0.00	2	31.25	31.15	-2	600	-0.33%
2019/12/30	0	0.00	1	31.25	31.20	-1	596	-0.17%
2019/12/27	5	31.26	0	0.00	31.25	5	590	0.85%
2019/12/26	2	31.43	3	31.47	31.35	-1	583	-0.17%
2019/12/25	3	31.72	0	0.00	31.50	3	578	0.52%
2019/12/24	1	31.85	10	32.35	31.80	-9	570	-1.58%
2019/12/23	1	31.75	2	31.90	32.10	-1	558	-0.18%
2019/12/20	5	32.08	4	32.30	31.60	1	533	0.19%
2019/12/19	5	31.62	0	0.00	32.15	5	462	1.08%
2019/12/18	0	0.00	3	31.43	32.00	-3	376	-0.80%
2019/12/17	3	30.48	0	0.00	30.15	3	321	0.93%
2019/12/16	0	0.00	5	30.37	30.40	-5	341	-1.47%
2019/12/13	6	30.60	37	30.48	30.60	-31	334	-9.27%
2019/12/12	31	31.72	2	31.15	31.35	29	306	9.47%
2019/12/11	0	0.00	10	30.05	29.75	-10	258	-3.86%
2019/12/10	1	30.05	5	30.20	29.95	-4	250	-1.59%
2019/12/09	0	0.00	1	29.70	29.65	-1	233	-0.43%
2019/12/06	0	0.00	1	29.10	29.05	-1	220	-0.45%
2019/12/03	0	0.00	1	28.20	28.30	-1	208	-0.48%
2019/11/28	1	28.50	0	0.00	28.45	1	207	0.48%
2019/11/25	0.1	28.10	0	0.00	28.30	0.1	207	0.06%
2019/11/21	0	0.00	1	28.25	28.30	-1	206	-0.48%
2019/11/11	1	28.00	0	0.00	28.40	1	210	0.48%
2019/11/06	0	0.00	1	28.40	28.70	-1	211	-0.47%
2019/11/04	1	29.10	0	0.00	28.70	1	216	0.46%
2019/10/23	0	0.00	3	29.05	29.10	-3	306	-0.98%
2019/10/21	0	0.00	3	28.62	28.65	-3	298	-1.00%
2019/10/09	2	27.00	0	0.00	27.20	2	308	0.65%
2019/09/16	0	0.00	0.4	27.00	26.95	-0.4	319	-0.12%
2019/09/11	0	0.00	2	26.90	26.90	-2	319	-0.63%
2019/08/29	0	0.00	1	26.75	26.75	-1	321	-0.31%
2019/08/27	0	0.00	0.1	27.10	27.00	-0.1	323	-0.04%
2019/08/23	0	0.00	0.1	27.20	27.25	-0.1	325	-0.02%
2019/08/22	0	0.00	2	27.25	27.25	-2	326	-0.61%
2019/08/21	0	0.00	1	27.25	27.20	-1	326	-0.31%
2019/08/13	0	0.00	20	26.90	26.80	-20	336	-5.95%
2019/08/12	0	0.00	2	27.40	27.40	-2	334	-0.60%
2019/08/06	3	27.45	0	0.00	27.50	3	343	0.87%
2019/08/05	0	0.00	1	28.20	28.00	-1	348	-0.29%
2019/08/02	18	31.71	0	0.00	31.70	18	352	5.11%
2019/08/01	10	31.95	1	31.95	31.95	9	338	2.66%
2019/07/30	15	32.30	10	32.35	32.25	5	353	1.41%
2019/07/24	0	0.00	1	32.15	32.10	-1	356	-0.28%
2019/07/19	1	31.80	7.4	31.65	31.75	-6.4	378	-1.68%
2019/07/18	7	31.55	1	31.60	31.60	6	375	1.60%
2019/07/17	0	0.00	11	31.62	31.70	-11	390	-2.82%
2019/07/16	0	0.00	10	31.68	31.80	-10	403	-2.48%
2019/07/15	1	31.80	0	0.00	31.85	1	406	0.25%
2019/07/08	1	31.65	0	0.00	31.70	1	400	0.25%
2019/07/04	1	31.30	0	0.00	31.30	1	419	0.24%
2019/07/01	8	31.25	0	0.00	31.30	8	429	1.86%
2019/06/27	1	31.20	0	0.00	31.15	1	438	0.23%
2019/05/23	0	0.00	10	30.55	30.70	-10	586	-1.70%
2019/05/16	10	30.65	20	30.70	30.70	-10	593	-1.69%
2019/05/13	0	0.00	15	30.50	30.60	-15	583	-2.57%
2019/05/10	0	0.00	11	31.10	31.35	-11	574	-1.91%
2019/05/09	2	32.43	0	0.00	32.15	2	553	0.36%
2019/04/29	0	0.00	3	31.80	31.85	-3	486	-0.62%
2019/04/25	0	0.00	24	31.88	32.00	-24	477	-5.03%
2019/04/19	0	0.00	2	30.93	31.15	-2	464	-0.43%
2019/04/18	0	0.00	4	31.16	30.95	-4	462	-0.87%
2019/04/17	3	31.03	0	0.00	31.10	3	465	0.64%
2019/04/15	1	30.75	1	30.80	30.80	0	472	0.00%
2019/04/11	0	0.00	5	30.90	30.90	-5	469	-1.07%
2019/04/03	0	0.00	1	31.45	31.45	-1	437	-0.23%
2019/04/02	0	0.00	0.1	31.60	31.45	-0.1	442	-0.03%
2019/04/01	0	0.00	0.4	31.65	31.60	-0.4	446	-0.09%
2019/03/29	0	0.00	1	31.94	31.65	-1	472	-0.22%
2019/03/28	1.6	31.70	2	31.63	31.90	-0.4	501	-0.09%
2019/03/22	0	0.00	2	31.40	31.40	-2	498	-0.40%
2019/03/21	0	0.00	15	30.71	31.25	-15	486	-3.09%
2019/03/19	0	0.00	2	31.05	31.15	-2	464	-0.43%
2019/03/18	0	0.00	44	30.93	31.20	-44	456	-9.64%
2019/03/15	28	30.56	16	30.61	30.50	12	438	2.74%
2019/03/14	10	29.08	0	0.00	29.85	10	404	2.47%
2019/03/13	18	29.01	2	28.90	28.85	16	399	4.01%
2019/03/12	2	29.20	0	0.00	29.20	2	392	0.51%
2019/03/11	3	29.07	0	0.00	29.20	3	391	0.77%
2019/03/06	0	0.00	1	29.65	29.60	-1	393	-0.25%
2019/02/26	5	29.60	0	0.00	29.45	5	394	1.27%
2019/02/25	21	29.64	0	0.00	29.70	21	394	5.33%
2019/02/22	0.2	29.20	0	0.00	29.20	0.2	383	0.06%
2019/02/21	11	29.19	0	0.00	29.10	11	384	2.86%
2019/02/18	5	28.83	0	0.00	28.95	5	384	1.30%
2019/02/15	8	28.75	0	0.00	28.85	8	382	2.09%
2019/02/14	0	0.00	1	29.60	29.50	-1	370	-0.27%
2019/01/24	1	28.80	0	0.00	29.00	1	378	0.26%
2019/01/22	0	0.00	14	29.49	29.30	-14	371	-3.77%
2019/01/21	1	29.50	0	0.00	29.55	1	369	0.27%
2019/01/14	12	30.14	0	0.00	30.05	12	353	3.39%
2019/01/11	5	29.65	0	0.00	29.95	5	339	1.47%
2019/01/10	0	0.00	2	30.25	30.15	-2	317	-0.63%
2019/01/09	0	0.00	3	30.23	30.00	-3	316	-0.95%
2019/01/08	9	29.52	2	29.50	30.10	7	309	2.26%
2019/01/07	5	29.45	2	29.40	29.40	3	301	0.99%
2019/01/04	0	0.00	2	28.80	28.90	-2	299	-0.67%
2019/01/03	0	0.00	1	29.15	28.85	-1	310	-0.32%
2019/01/02	0	0.00	1	28.90	28.80	-1	310	-0.32%
2018/12/27	2	29.18	11.1	29.05	29.00	-9.1	313	-2.91%
2018/12/26	0.1	28.65	0	0.00	28.85	0.1	311	0.04%
2018/12/25	1	29.20	3	29.10	29.25	-2	311	-0.64%
2018/12/24	1	29.65	0	0.00	29.85	1	306	0.33%
2018/12/22	6	30.42	5	30.63	30.10	1	299	0.33%
2018/12/21	3	30.27	1	29.50	30.20	2	269	0.74%
2018/12/20	1	29.05	5	29.26	29.15	-4	232	-1.72%
2018/12/12	10	28.30	0	0.00	27.95	10	195	5.11%
2018/12/11	10	27.70	0	0.00	27.75	10	195	5.12%
2018/12/03	10	28.40	0	0.00	28.40	10	214	4.66%
2018/11/30	0	0.00	4	27.80	27.95	-4	212	-1.88%
2018/11/29	0	0.00	5	27.94	28.00	-5	212	-2.36%
2018/11/23	1	27.15	0	0.00	27.10	1	215	0.46%
2018/11/22	1	27.35	0	0.00	27.30	1	213	0.47%
2018/11/21	2	27.13	0	0.00	27.35	2	216	0.92%
2018/11/20	1	27.40	0	0.00	27.45	1	217	0.46%
2018/11/16	5	27.55	0	0.00	27.50	5	222	2.25%
2018/11/05	0	0.00	4	29.30	29.25	-4	236	-1.69%
2018/11/02	2	29.60	2	29.30	29.30	0	240	0.00%
2018/11/01	0	0.00	4	28.98	29.20	-4	242	-1.65%
2018/10/31	1	28.55	0	0.00	28.65	1	243	0.41%
2018/10/29	0	0.00	14.9	28.01	28.10	-14.9	248	-5.98%
2018/10/22	0	0.00	3	29.53	29.50	-3	319	-0.94%
2018/10/18	0	0.00	2	29.15	29.10	-2	363	-0.55%
2018/10/17	5	29.20	5	29.10	29.00	0	377	0.00%
2018/10/15	1	28.45	0	0.00	28.55	1	396	0.25%
2018/10/05	6	29.47	0	0.00	29.65	6	399	1.50%
2018/10/04	6	30.50	0	0.00	30.40	6	397	1.51%
2018/10/01	5	30.97	0	0.00	31.00	5	414	1.21%
2018/09/21	1	30.15	0	0.00	30.15	1	455	0.22%
2018/09/20	0	0.00	1.6	30.17	30.10	-1.6	460	-0.35%
2018/09/12	0	0.00	14	29.50	29.50	-14	475	-2.94%
2018/09/03	0	0.00	2	30.83	30.70	-2	505	-0.40%
2018/08/30	2	31.35	0	0.00	31.30	2	520	0.38%
2018/08/23	0	0.00	1	30.75	30.65	-1	552	-0.18%
2018/08/22	0	0.00	1	30.95	30.90	-1	564	-0.18%
2018/08/17	0	0.00	1	31.50	31.45	-1	639	-0.16%
2018/08/15	0	0.00	2	31.60	31.50	-2	650	-0.31%
2018/08/14	0	0.00	2	31.40	31.60	-2	659	-0.30%
2018/08/13	0	0.00	2.7	31.41	30.80	-2.7	666	-0.40%
2018/08/10	0	31.80	2	32.05	32.00	-2	669	-0.29%
2018/08/09	0	0.00	2	32.23	32.15	-2	678	-0.29%
2018/08/08	0.6	32.15	2	32.43	32.35	-1.4	684	-0.20%
2018/08/07	0	0.00	1	32.75	32.45	-1	703	-0.14%
2018/08/06	0	0.00	1	33.00	32.65	-1	749	-0.13%
2018/08/03	0	0.00	4	32.73	32.80	-4	768	-0.52%
2018/08/02	0	0.00	1	33.10	32.60	-1	783	-0.13%
2018/08/01	0	0.00	4	32.89	33.10	-4	789	-0.51%
2018/07/31	0	0.00	1	33.00	32.70	-1	792	-0.13%
2018/07/30	2	33.78	15	33.20	32.95	-13	831	-1.56%
2018/07/26	3	30.70	0	0.00	30.30	3	816	0.37%
2018/07/25	2	32.40	0	0.00	32.75	2	807	0.25%
2018/07/24	7	31.95	0	0.00	32.15	7	814	0.86%
2018/07/23	4	31.94	0	0.00	31.95	4	804	0.50%
2018/07/20	2	31.78	0	0.00	31.80	2	795	0.25%
2018/07/19	3	31.70	0	0.00	31.75	3	796	0.38%
2018/07/18	2	31.75	0	0.00	31.65	2	804	0.25%
2018/07/13	0	0.00	2	31.80	31.85	-2	828	-0.24%
2018/07/11	2	31.10	1.4	31.38	31.25	0.6	835	0.07%
2018/07/10	2.4	31.27	1	31.25	31.45	1.4	841	0.17%
2018/07/09	1	29.55	0.4	29.65	29.55	0.6	832	0.07%
2018/07/06	4	29.31	0	0.00	29.30	4	839	0.48%
2018/07/04	3	30.28	0	0.00	30.25	3	844	0.36%
2018/07/03	6	30.99	11	30.80	30.75	-5	852	-0.59%
2018/06/29	2	31.45	0	0.00	31.35	2	878	0.23%
2018/06/28	1	31.35	0	0.00	31.55	1	892	0.11%
2018/06/26	3	31.38	5	31.35	31.40	-2	922	-0.22%
2018/06/20	5	32.03	0	0.00	31.90	5	1,086	0.46%
2018/06/19	1	32.70	0	0.00	32.60	1	1,080	0.09%
2018/06/15	1	32.80	0	0.00	32.75	1	1,079	0.09%
2018/06/14	1	32.80	0	0.00	32.85	1	1,074	0.09%
2018/06/13	5	32.75	0	0.00	32.70	5	1,078	0.46%
2018/06/11	0	0.00	1	32.75	32.90	-1	1,073	-0.09%
2018/06/08	2	33.30	16	33.14	33.50	-14	1,060	-1.32%
2018/06/07	5	32.55	6	32.58	32.40	-1	1,049	-0.10%
2018/06/06	1	32.60	5	32.60	32.50	-4	1,052	-0.38%
2018/06/04	2	32.85	0	0.00	32.60	2	1,042	0.19%
2018/06/01	0	0.00	5	32.89	32.70	-5	1,031	-0.48%
2018/05/30	2	32.75	3	32.85	32.85	-1	1,013	-0.10%
2018/05/29	1	34.10	0	0.00	33.60	1	996	0.10%
2018/05/28	2	33.33	32.3	33.52	33.90	-30.3	972	-3.12%
2018/05/25	2	32.20	1.1	32.13	32.40	0.9	922	0.09%
2018/05/23	0	0.00	1	31.60	31.45	-1	907	-0.11%
2018/05/22	0	0.00	10	31.30	31.35	-10	902	-1.11%
2018/05/21	0.4	31.45	0	0.00	31.65	0.4	890	0.05%
2018/05/18	1	32.30	10	32.45	31.85	-9	877	-1.03%
2018/05/17	0	0.00	10	31.90	32.00	-10	858	-1.16%
2018/05/15	0	0.00	3	31.45	31.20	-3	836	-0.36%
2018/05/14	2	31.70	28	31.53	31.30	-26	821	-3.17%
2018/05/10	5	30.75	1	30.60	30.25	4	749	0.53%
2018/05/09	1	30.15	1	30.25	30.25	0	731	0.00%
2018/05/07	3	30.17	12	30.33	30.20	-9	703	-1.28%
2018/05/04	0	0.00	1	29.10	29.50	-1	652	-0.15%
2018/05/02	0	0.00	1	29.15	29.00	-1	622	-0.16%
2018/04/30	1	28.80	35	28.71	29.00	-34	609	-5.58%
2018/04/27	2	27.70	0	0.00	27.95	2	576	0.35%
2018/04/26	2	27.78	0	0.00	27.60	2	575	0.35%
2018/04/24	0	0.00	0.1	27.95	27.85	-0.1	597	-0.02%
2018/04/23	1	28.65	0	0.00	28.45	1	587	0.17%
2018/04/20	0	0.00	2	28.40	28.50	-2	578	-0.35%
2018/04/19	0	0.00	3	28.15	28.05	-3	563	-0.53%
2018/04/17	0.1	27.25	0	0.00	27.45	0.1	551	0.02%
2018/04/16	1	27.90	0	0.00	27.65	1	542	0.18%
2018/04/13	0	0.00	1	28.25	28.10	-1	532	-0.19%
2018/04/12	0	0.00	1	28.30	28.20	-1	527	-0.19%
2018/04/10	0	0.00	2	28.20	28.05	-2	505	-0.40%
2018/04/09	0	0.00	20	28.40	28.25	-20	495	-4.04%
2018/04/03	0	0.00	3	28.13	28.20	-3	482	-0.62%
2018/04/02	0	0.00	54	28.28	28.15	-54	470	-11.47%
2018/03/31	0	0.00	2	27.65	27.95	-2	438	-0.46%
2018/03/30	0	0.00	1	27.55	27.30	-1	418	-0.24%
2018/03/29	1	27.35	11	27.42	27.15	-10	402	-2.49%
2018/03/28	2	27.20	52	27.18	27.30	-50	382	-13.07%
2018/03/27	0	0.00	1	27.50	27.10	-1	365	-0.27%
2018/03/26	0	0.00	23	26.88	27.00	-23	334	-6.88%
2018/03/23	7	26.37	15	26.37	26.05	-8	270	-2.95%
2018/03/22	2	24.70	20	24.93	24.85	-18	210	-8.57%
2018/03/21	1	24.80	0	0.00	24.80	1	201	0.50%
2018/03/08	4	23.78	0	0.00	23.85	4	189	2.11%
2018/03/05	1	23.90	0	0.00	23.90	1	196	0.51%
2018/03/02	2	23.90	0	0.00	23.90	2	197	1.01%
2018/02/22	1	23.20	0	0.00	23.50	1	206	0.48%
2018/01/30	0	0.00	23	24.05	24.10	-23	232	-9.89%
2018/01/26	0	0.00	1	24.10	24.15	-1	234	-0.43%
2018/01/25	1	24.25	0	0.00	24.20	1	235	0.42%
2018/01/19	2	24.55	0	0.00	24.50	2	244	0.82%
2018/01/18	1	24.90	4	25.00	24.60	-3	244	-1.23%
2018/01/16	0	0.00	1	24.20	24.10	-1	220	-0.45%
2018/01/08	0	0.00	40	24.19	24.25	-40	231	-17.27%
2018/01/05	3	24.00	0.9	24.00	24.15	2.1	231	0.92%
2018/01/04	5	24.10	2	24.10	24.15	3	233	1.29%