台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07283.30280.9083.0004,4590.00%
2023/04/0600.00278.2078.00-24,231-0.05%
2023/03/3100.00177.7077.50-14,214-0.02%
2023/03/30677.78178.0077.5054,2180.12%
2023/03/29277.1000.0077.1024,2260.05%
2023/03/2700.00179.2078.50-14,226-0.02%
2023/03/2400.00378.6078.50-34,260-0.07%
2023/03/23377.40477.1377.50-14,255-0.02%
2023/03/22678.88579.2478.8014,2020.02%
2023/03/211282.65982.1680.9034,1050.07%
2023/03/20979.88378.5381.0063,8580.16%
2023/03/16174.40175.4074.6003,7060.00%
2023/03/15176.10176.4074.7003,7190.00%
2023/03/1400.00075.2074.8003,7040.00%
2023/03/13076.401.276.2676.30-1.13,722-0.03%
2023/03/10174.40074.6074.2013,7040.03%
2023/03/0950.176.70176.6476.3049.13,7321.31%
2023/03/0700.002.276.2176.10-2.23,711-0.06%
2023/03/06176.70076.2075.8013,7080.03%
2023/03/03375.00474.8575.00-13,693-0.03%
2023/03/026.174.90274.7074.704.13,7120.11%
2023/03/01774.93276.0576.9053,6450.14%
2023/02/243.372.3600.0071.903.33,5890.09%
2023/02/23273.90274.2074.2003,5620.00%
2023/02/221173.56474.2873.2073,5970.19%
2023/02/21877.20677.5377.0023,6200.06%
2023/02/20374.17674.6075.20-33,691-0.08%
2023/02/17473.20473.9074.0004,1510.00%
2023/02/16272.901371.2772.60-114,027-0.27%
2023/02/15868.38368.6068.6054,0680.12%
2023/02/14769.81469.8569.5034,2040.07%
2023/02/10369.50469.6869.50-15,014-0.02%
2023/02/09470.50370.3070.5015,1180.02%
2023/02/08371.801971.4271.50-165,150-0.31%
2023/02/0700.00570.0470.70-55,122-0.10%
2023/02/065.168.80670.1068.80-0.95,101-0.02%
2023/02/0300.00569.9469.60-55,106-0.10%
2023/02/02170.60270.0570.30-15,155-0.02%
2023/02/011468.04368.4368.40115,1770.21%
2023/01/31166.8000.0066.9015,1970.02%
2023/01/3000.00264.9565.50-25,194-0.04%
2023/01/1700.00163.1062.60-15,189-0.02%
2023/01/1600.00262.7562.60-25,283-0.04%
2023/01/13562.50762.8362.40-25,404-0.04%
2023/01/12463.50563.4463.50-15,475-0.02%
2023/01/1100.00163.8064.00-15,609-0.02%
2023/01/1000.00163.6063.40-15,919-0.02%
2023/01/0900.001263.2063.50-126,065-0.20%
2023/01/061063.70362.6363.7076,0350.12%
2023/01/05462.05262.3061.8025,9790.03%
2023/01/04562.381863.1862.20-135,993-0.22%
2023/01/03662.50362.5762.6035,9100.05%
2022/12/30458.60458.8058.6005,7880.00%
2022/12/29158.2000.0058.8015,8090.02%
2022/12/28358.5300.0058.2035,8450.05%
2022/12/27260.30360.3759.80-15,866-0.02%
2022/12/2300.00659.2359.40-65,829-0.10%
2022/12/22157.4000.0058.1015,8270.02%
2022/12/211056.78256.5556.6085,8540.14%
2022/12/201157.85158.3056.50105,8570.17%
2022/12/19759.67159.6059.5065,8500.10%
2022/12/161160.57260.6560.5095,8350.15%
2022/12/15562.78562.7862.6005,7860.00%
2022/12/14462.80662.8762.80-25,761-0.03%
2022/12/13562.50562.8462.5005,7470.00%
2022/12/09463.70463.9063.7005,7240.00%
2022/12/08164.20264.5064.00-15,719-0.02%
2022/12/07165.5000.0064.3015,7160.02%
2022/12/06466.10566.6066.10-15,696-0.02%
2022/12/052.269.36269.2568.200.25,6850.00%
2022/12/02168.2000.0068.0015,6540.02%
2022/12/01267.35268.0568.0005,6410.00%
2022/11/3000.00265.7565.70-25,581-0.04%
2022/11/29364.2000.0064.3035,6100.05%
2022/11/25865.45765.9665.2015,6170.02%
2022/11/24565.94665.9566.10-15,615-0.02%
2022/11/23464.30463.9064.3005,5680.00%
2022/11/22464.35863.4063.60-45,568-0.07%
2022/11/21366.00965.7465.50-65,547-0.11%
2022/11/18467.98568.6267.60-15,540-0.02%
2022/11/17768.631168.8568.30-45,558-0.07%
2022/11/161367.741166.9269.0025,4870.04%
2022/11/152765.8642.163.5667.40-15.15,320-0.28%
2022/11/14167.5000.0067.5014,8630.02%
2022/11/111875.811776.4375.0014,9980.02%
2022/11/101075.0212.175.1075.00-2.14,862-0.04%
2022/11/093977.313077.3676.8094,8190.19%
2022/11/081376.141573.1476.50-24,351-0.05%
2022/11/07268.4056.169.6269.60-54.14,334-1.25%
2022/11/0400.00066.1066.6004,2770.00%
2022/11/03267.000.167.2967.001.94,3070.04%
2022/11/0200.00168.0067.80-14,309-0.02%
2022/11/01167.71068.2068.0014,3660.02%
2022/10/311.168.5600.0068.501.14,3540.02%
2022/10/285268.891269.7867.00404,3380.92%
2022/10/272571.7562.372.5572.90-37.34,307-0.86%
2022/10/26469.950.170.1070.003.94,3260.09%
2022/10/252.168.632.169.2068.60-0.14,4220.00%
2022/10/243.170.023.172.1069.5004,4690.00%
2022/10/21570.041272.7969.90-74,596-0.15%
2022/10/203.173.87173.0074.002.14,5460.05%
2022/10/1916.174.024674.1474.90-29.94,500-0.66%
2022/10/1822.172.803473.5674.00-11.94,386-0.27%
2022/10/171.470.55270.4570.80-0.64,107-0.02%
2022/10/140.165.81964.2865.60-8.93,981-0.22%
2022/10/13260.44264.1060.0004,0160.00%
2022/10/12365.23263.8065.7014,0290.02%
2022/10/1100.001164.8165.40-114,023-0.27%
2022/10/07668.352.268.9167.903.84,0170.09%
2022/10/0610.368.18267.9068.008.34,0130.21%
2022/10/05466.00566.9667.20-14,016-0.02%
2022/10/04264.00464.5564.80-24,013-0.05%
2022/09/3000.001159.9961.00-114,083-0.27%
2022/09/28262.90263.9059.7004,2430.00%
2022/09/27261.701961.8762.70-174,281-0.40%
2022/09/2200.00267.5067.30-24,441-0.05%
2022/09/1900.00668.9068.60-64,527-0.13%
2022/09/13271.10271.2071.1004,7790.00%
2022/09/08269.601469.4169.90-124,964-0.24%
2022/09/05371.90972.0371.90-64,984-0.12%
2022/09/0200.00176.1076.10-14,963-0.02%
2022/09/01175.5000.0075.1014,9580.02%
2022/08/3000.00275.3074.90-24,964-0.04%
2022/08/29174.9000.0074.3014,9840.02%
2022/08/261.178.4500.0077.301.14,9870.02%
2022/08/25278.8000.0078.1025,0400.04%
2022/08/24778.30678.8278.0015,2520.02%
2022/08/23376.73576.2676.60-25,210-0.04%
2022/08/220.178.000.178.4777.8005,1850.00%
2022/08/191778.36477.9077.90135,1450.25%
2022/08/18577.202077.2277.80-155,075-0.30%
2022/08/17775.49575.4675.1024,9150.04%
2022/08/161176.521176.2576.0004,9120.00%
2022/08/15478.28277.9578.5024,8620.04%
2022/08/1213.175.11475.8075.209.14,7460.19%
2022/08/11470.85571.4070.80-14,603-0.02%
2022/08/101670.26670.4870.60104,6060.22%
2022/08/08368.9000.0069.5034,5470.07%
2022/08/05167.4000.0067.3014,4830.02%
2022/08/04166.8000.0066.7014,4840.02%
2022/08/03167.80967.6167.70-84,456-0.18%
2022/08/021067.40368.2066.6074,4500.16%
2022/08/01270.50269.7069.9004,3950.00%
2022/07/29175.20375.3374.10-24,285-0.05%
2022/07/28678.182.178.1776.6044,2330.09%
2022/07/27595.32396.0196.7024,0700.05%
2022/07/2600.002196.5596.20-214,018-0.52%
2022/07/2500.000.1100.0099.00-0.14,0360.00%
2022/07/227101.714104.49101.5034,0720.07%
2022/07/2100.003102.00102.50-34,139-0.07%
2022/07/207.1100.924101.62101.003.14,2840.07%
2022/07/193.197.1300.0098.603.14,2880.07%
2022/07/18194.60193.9095.6004,2450.00%
2022/07/14289.10289.9091.0004,2460.00%
2022/07/13189.80689.8589.30-54,230-0.12%
2022/07/121087.281388.0886.60-34,242-0.07%
2022/07/0800.00389.7790.60-34,246-0.07%
2022/07/07284.40886.8087.80-64,192-0.14%
2022/07/061086.84687.6886.2044,1430.10%
2022/07/05685.43886.1386.50-24,142-0.05%
2022/07/04984.11985.0383.7004,1370.00%
2022/07/01483.83486.1881.9004,1700.00%
2022/06/30991.50591.0890.0044,0760.10%
2022/06/2900.00194.8093.80-14,020-0.02%
2022/06/28195.201094.7394.70-93,986-0.23%
2022/06/23292.35392.3091.70-13,908-0.03%
2022/06/22593.083.394.3891.701.73,8660.04%
2022/06/21295.55895.1097.50-63,801-0.16%
2022/06/20895.60997.5893.60-13,775-0.03%
2022/06/172104.0011103.55102.00-93,668-0.25%
2022/06/163111.5000.00107.0033,6150.08%
2022/06/1511114.821112.50112.50103,6080.28%
2022/06/141113.5000.00116.0013,6360.03%
2022/06/137114.646115.83115.0013,6500.03%
2022/06/1011117.4100.00118.00113,6650.30%
2022/06/092117.7500.00117.5023,6670.05%
2022/06/0813119.0814120.33118.50-13,680-0.03%
2022/06/071120.5011120.45120.00-103,688-0.27%
2022/06/062119.0000.00119.0023,6910.05%
2022/06/021119.001119.00119.0003,7420.00%
2022/06/011123.0017119.71121.00-163,709-0.43%
2022/05/3100.007114.64115.00-73,485-0.20%
2022/05/3000.004114.00114.00-43,492-0.11%
2022/05/2700.003112.00111.50-33,558-0.08%
2022/05/263110.3300.00109.5033,5830.08%
2022/05/251110.0000.00110.0013,7580.03%
2022/05/2411112.4500.00109.50114,1170.27%
2022/05/2310113.355112.70113.0054,1980.12%
2022/05/2027116.3900.00115.50274,1830.65%
2022/05/192117.5000.00118.5024,1660.05%
2022/05/182118.2559.2118.60118.50-57.24,147-1.38%
2022/05/174114.009115.06115.00-54,103-0.12%
2022/05/165113.6000.00113.0054,1130.12%
2022/05/121115.504.2116.19114.50-3.24,183-0.08%
2022/05/113114.5000.00114.5034,1710.07%
2022/05/101112.008113.63117.50-74,182-0.17%
2022/05/060117.0000.00117.0004,1730.00%
2022/05/055.6119.584120.88119.501.64,1770.04%
2022/05/0420117.5027119.61119.00-74,159-0.17%
2022/04/291116.0000.00116.0014,1830.02%
2022/04/284116.131117.00115.5034,1710.07%
2022/04/2741.4113.4416113.88116.0025.44,1170.62%
2022/04/2624121.3832123.94119.00-84,020-0.20%
2022/04/259117.502118.50118.5073,8850.18%
2022/04/2218121.944123.50122.00143,8700.36%
2022/04/2100.001.1124.68125.50-1.13,937-0.03%
2022/04/2010120.505123.00122.5053,9190.13%
2022/04/1919121.926122.83121.00134,0270.32%
2022/04/155127.0000.00122.5054,0970.12%
2022/04/1420129.0000.00129.00204,1520.48%
2022/04/1100.001126.50126.00-14,512-0.02%
2022/04/083131.0000.00131.0034,5450.07%
2022/04/078138.131138.01131.0074,5020.16%
2022/04/066143.0000.00142.5064,4160.14%
2022/03/3100.001147.50146.00-14,634-0.02%
2022/03/3000.004149.00148.00-44,706-0.08%
2022/03/291147.001148.96148.0004,7180.00%
2022/03/287146.781.1146.54147.005.94,7600.12%
2022/03/252150.0000.00149.5024,8060.04%
2022/03/2400.000.2150.39152.00-0.24,9010.00%
2022/03/2300.003.1150.67151.50-3.14,982-0.06%
2022/03/2210148.005.1148.38148.004.95,1500.10%
2022/03/218149.755151.10150.0035,2070.06%
2022/03/1800.003148.50149.00-35,238-0.06%
2022/03/172148.0010.1148.25148.00-8.15,245-0.15%
2022/03/166144.172143.50145.0045,2770.08%
2022/03/159144.331144.00144.0085,3320.15%
2022/03/1400.005.1146.70148.00-5.15,398-0.09%
2022/03/1114144.9300.00145.00145,6150.25%
2022/03/101.1148.590.1149.00148.0015,7150.02%
2022/03/092145.003.1146.00146.00-1.15,782-0.02%
2022/03/0811143.450.1143.50142.5010.95,8970.19%
2022/03/0712.1147.4700.00147.0012.15,9270.20%
2022/03/048154.501154.00153.0075,9940.12%
2022/03/031158.003155.50156.00-26,127-0.03%
2022/03/027.1156.077156.57156.500.16,2110.00%
2022/03/012153.255.3153.29153.50-3.36,202-0.05%
2022/02/2512155.745158.00152.0076,2800.11%
2022/02/2418.1155.6514157.50156.004.16,2650.07%
2022/02/234.1153.1336153.82154.50-31.96,083-0.52%
2022/02/226145.832146.00146.0046,3580.06%
2022/02/182147.251150.00150.0018,2350.01%
2022/02/1700.001150.00149.50-18,303-0.01%
2022/02/1600.002148.00147.50-28,404-0.02%
2022/02/154147.753147.67146.0018,4550.01%
2022/02/1425149.508149.19149.50178,4750.20%
2022/02/111152.506152.67152.50-58,516-0.06%
2022/02/1013155.0013153.08153.5008,6990.00%
2022/02/092154.0010155.05156.50-88,765-0.09%
2022/02/088151.258151.38153.0008,8680.00%
2022/01/262146.502145.00145.5008,9920.00%
2022/01/255146.602147.25145.0039,1530.03%
2022/01/242149.001147.00149.5019,4260.01%
2022/01/2115150.573150.83149.50129,6630.12%
2022/01/202154.000.1154.00154.001.910,0780.02%
2022/01/1910155.407155.07155.00310,2300.03%
2022/01/1814155.711160.00155.501310,4570.12%
2022/01/173.1155.0012154.13157.50-8.910,516-0.08%
2022/01/1430.2150.4614149.89152.0016.210,6330.15%
2022/01/1311155.458156.50155.00311,0310.03%
2022/01/1213154.2717156.71156.00-411,081-0.04%
2022/01/114.1158.783159.00159.001.111,1470.01%
2022/01/1000.002162.50163.50-211,206-0.02%
2022/01/078161.313.4160.51159.004.611,3730.04%
2022/01/0617.1163.211163.00163.0016.111,4580.14%
2022/01/0516.1168.4110168.35167.506.111,5170.05%
2022/01/0411.1173.424175.13172.507.111,5200.06%
2022/01/0300.0012173.79176.50-1211,503-0.10%
2021/12/307.1171.992172.50171.505.111,5770.04%
2021/12/293172.172171.00171.00111,8970.01%
2021/12/284.1172.015172.90171.00-112,314-0.01%
2021/12/273169.3325171.04173.00-2212,392-0.18%
2021/12/2420168.702170.75167.501812,5430.14%
2021/12/235171.306.1171.50170.50-1.112,641-0.01%
2021/12/2200.004173.74171.00-412,757-0.03%
2021/12/210.1172.002172.50172.50-1.912,817-0.01%
2021/12/2014171.2124173.71170.50-1012,865-0.08%
2021/12/1726.1170.253173.17170.0023.112,8780.18%
2021/12/1612172.42112173.01173.00-10012,975-0.77% 大賣/
2021/12/150.1163.0020167.05167.50-2012,895-0.15%
2021/12/1412161.4211.1162.77160.500.912,9070.01%
2021/12/133167.501166.00167.00212,9400.02%
2021/12/1016166.134.1165.89165.5011.913,0870.09%
2021/12/0915.1169.901173.50169.0014.113,0750.11%
2021/12/084173.385173.30173.00-113,121-0.01%
2021/12/0736172.884174.88173.003213,3910.24%
2021/12/0612172.758.1172.76172.503.913,4930.03%
2021/12/0319169.9225170.12170.50-613,607-0.04%
2021/12/0260.1169.7542169.17166.5018.113,7760.13%
2021/12/0116.1168.005168.50169.5011.114,0200.08%
2021/11/309.1167.227168.07166.002.114,3450.01%
2021/11/2913157.5825157.52163.50-1214,557-0.08%
2021/11/2621163.647165.93162.501414,7080.10%
2021/11/2513167.924168.88168.00915,0110.06%
2021/11/2415167.738169.13169.00715,0810.05%
2021/11/2315170.6332.2170.75169.00-17.215,233-0.11%
2021/11/2225175.568175.06176.501715,3370.11%
2021/11/1914174.8912175.79172.50215,7090.01%
2021/11/1857176.7947177.51173.501015,8790.06%
2021/11/1738168.05114167.52171.50-7615,099-0.50% 大賣/
2021/11/1637156.5412158.13156.002514,9400.17%
2021/11/1526157.4617159.41156.50915,5360.06%
2021/11/1232154.4518155.31155.001416,7700.08%
2021/11/115153.6093155.86154.50-8816,996-0.52%
2021/11/1017152.943152.33152.501417,1980.08%
2021/11/0916155.0013.1156.61155.50317,4890.02%
2021/11/085149.5021151.43152.00-1617,513-0.09%
2021/11/0526149.4028.1148.41148.50-2.117,807-0.01%
2021/11/0437.1146.445145.50144.5032.118,0070.18%
2021/11/0319147.2623147.20148.50-418,247-0.02%
2021/11/0243144.735.1149.70144.0037.918,4730.21%
2021/11/0178152.5123.1153.28150.0054.918,6410.29%
2021/10/2912164.3819161.24160.00-718,846-0.04%
2021/10/2812.2166.4326165.48164.00-13.819,154-0.07%
2021/10/2733156.3226157.23158.50719,8580.04%
2021/10/264154.2511154.45152.50-720,775-0.03%
2021/10/254146.388147.38149.00-421,535-0.02%
2021/10/229149.065148.10148.00422,1910.02%
2021/10/2140.1155.8121155.79151.0019.122,7930.08%
2021/10/203145.673146.83147.00023,4240.00%
2021/10/193145.0012146.21145.50-924,926-0.04%
2021/10/187141.299142.28143.00-225,500-0.01%
2021/10/158141.756142.42141.00225,6490.01%
2021/10/148139.1918138.75139.00-1025,598-0.04%
2021/10/1311135.1812.1136.52134.00-1.125,5410.00%
2021/10/126139.585140.00139.00125,5470.00%
2021/10/0815146.309.1146.55145.005.925,6390.02%
2021/10/077146.8614147.00147.00-725,668-0.03%
2021/10/0612143.589.1143.70140.002.925,7030.01%
2021/10/055.2147.257149.93150.50-1.825,490-0.01%
2021/10/044144.883146.00139.50125,1730.00%
2021/10/0113.3151.167150.64148.506.325,1230.03%
2021/09/309.2153.046154.67155.003.225,1060.01%
2021/09/299.2155.899156.00153.500.225,2120.00%
2021/09/2810.1165.044167.50162.006.125,6880.02%
2021/09/277167.5010168.50168.00-325,883-0.01%
2021/09/245164.009164.56164.00-426,181-0.02%
2021/09/237159.3611.2159.30161.00-4.226,339-0.02%
2021/09/227.2161.796161.08160.501.226,6040.00%
2021/09/172166.002.2168.18169.50-0.226,9500.00%
2021/09/165167.117.2168.75165.50-2.127,110-0.01%
2021/09/1515.1166.569167.17165.006.127,2660.02%
2021/09/141176.504.1177.01176.50-3.127,647-0.01%
2021/09/137.1177.039180.33175.00-1.928,072-0.01%
2021/09/1021.2184.7522182.32179.00-0.828,5280.00%
2021/09/0924177.1318177.50179.50628,5300.02%
2021/09/0840.1173.5724170.40169.0016.128,6710.06%
2021/09/0729.1176.3228176.27176.501.129,1410.00%
2021/09/0622.1175.6329174.09174.50-6.929,420-0.02%
2021/09/0315.1182.2714185.57180.501.129,7850.00%
2021/09/0239191.0424190.67186.001530,4980.05%
2021/09/0132194.5932192.95195.50031,4760.00%
2021/08/3142192.9075194.33191.50-3332,096-0.10%
2021/08/3010.1189.806190.58189.004.132,6470.01%
2021/08/2743191.5836189.99190.50733,2420.02%
2021/08/2634.9191.6234191.82190.500.934,1150.00%
2021/08/2540.2190.7870189.29193.50-29.835,424-0.08%
2021/08/2458194.9738194.39190.002035,9210.06%
2021/08/2348.1201.1168201.90202.00-19.936,217-0.05%
2021/08/2044193.6722193.73190.502236,4920.06%
2021/08/1982197.8865.1199.13189.501736,7020.05%
2021/08/18107.1195.7876200.17208.0031.136,8770.08% 大買/
2021/08/1729.4213.4851213.55207.50-21.637,064-0.06%
2021/08/1623.1221.3521223.67221.002.137,9880.01%
2021/08/1320.2228.1010.3233.63224.009.938,2400.03%
2021/08/124237.632236.52236.50238,7580.01%
2021/08/1138.3240.0827.1244.46237.0011.239,6870.03%
2021/08/1058.3251.1547254.26248.5011.339,8410.03%
2021/08/0934.4261.1723.4264.79252.0010.940,1930.03%
2021/08/0623267.9814265.21269.50941,1210.02%
2021/08/0553.1266.5446.1269.76265.50741,8680.02%
2021/08/0448.2276.5149277.01274.00-0.942,8180.00%
2021/08/0350282.1748.1285.39282.501.942,7790.00%
2021/08/0259.1285.0561.8290.66280.00-2.742,832-0.01%
2021/07/3036.1282.7351.2283.40276.50-15.142,231-0.04%
2021/07/2966.5266.6662.7266.93275.003.841,7220.01%
2021/07/2899.7264.7559.1272.29261.0040.641,2840.10%
2021/07/2738.3284.2535.8279.51290.002.541,3220.01%
2021/07/2629.4282.0125282.82276.004.440,9930.01%
2021/07/2338263.4749.1263.84270.50-11.140,197-0.03%
2021/07/227.5236.1343.6241.65246.00-36.139,107-0.09%
2021/07/215219.6010.2220.00224.00-5.238,837-0.01%
2021/07/2011.2215.904217.25214.007.239,0980.02%
2021/07/1900.0017227.50226.00-1739,414-0.04%
2021/07/1615225.1319226.53225.50-439,721-0.01%
2021/07/1530219.6332.1221.37224.50-2.140,297-0.01%
2021/07/144208.0018.1212.30215.50-14.141,013-0.03%
2021/07/1314.5214.276.2222.12210.008.341,3110.02%
2021/07/126224.4213.1223.30221.00-7.142,235-0.02%
2021/07/0911.1220.412221.25220.509.143,0380.02%
2021/07/088226.0611227.18225.00-343,962-0.01%
2021/07/0724.3229.9610229.50224.0014.344,6130.03%
2021/07/0614.5232.4414233.11231.000.545,0410.00%
2021/07/0522.2237.8132236.31238.50-9.845,758-0.02%
2021/07/0214227.7514228.54228.00045,7540.00%
2021/07/0112226.2518228.64222.00-645,948-0.01%
2021/06/305223.705.1224.29226.00-0.146,2890.00%
2021/06/2912226.0415230.30219.00-346,999-0.01%
2021/06/2810230.3026228.15233.00-1646,737-0.03%
2021/06/253221.3316219.78220.00-1346,470-0.03%
2021/06/247.1217.773215.67217.004.146,3690.01%
2021/06/2331221.2430.4220.09217.500.646,2460.00%
2021/06/2217.1213.6116214.44212.501.145,7530.00%
2021/06/2128.5211.4623.8211.71208.004.745,3600.01%
2021/06/1811.2224.4332.2223.03222.50-2144,912-0.05%
2021/06/1724.2224.1533223.41228.50-8.944,681-0.02%
2021/06/1640.4228.6577.3231.39223.00-36.944,410-0.08%
2021/06/1548244.1527243.87242.502143,9820.05%
2021/06/1146.2245.5258.1243.35241.00-11.944,896-0.03%
2021/06/1076.3245.2363244.04240.0013.344,9730.03%
2021/06/0962.1241.2439.5241.52248.0022.644,8620.05%
2021/06/0843.2240.5449238.20230.50-5.944,752-0.01%
2021/06/0722.1229.6930.6230.96238.00-8.544,289-0.02%
2021/06/0425.1230.0249229.84226.50-23.943,743-0.05%
2021/06/0391.2225.1678.5225.82230.0012.743,2430.03%
2021/06/0289.3227.0041.1230.33216.0048.242,2690.11%
2021/06/0140.2225.8049.1229.48232.50-8.940,906-0.02%
2021/05/3123205.7659.1207.64211.50-36.139,973-0.09%
2021/05/2828202.3911.1204.54199.5016.939,3640.04%
2021/05/2713.3197.9718.2197.29200.00-4.839,070-0.01%
2021/05/2628.7197.1424.5198.14192.504.238,5200.01%
2021/05/2561200.3871.1200.14199.50-10.137,898-0.03%
2021/05/2428.2186.54120.9182.88190.00-92.736,643-0.25% 大賣/
2021/05/2113.1172.339174.11176.004.135,8380.01%
2021/05/2041.4174.1593.5175.24169.00-52.135,635-0.15%
2021/05/19106.3173.5959173.14179.0047.335,1520.13% 大買/
2021/05/1821.1158.8812.1159.49163.00934,3340.03%
2021/05/1740.3158.4773155.92148.50-32.734,113-0.10%
2021/05/14106.1177.84104174.20164.502.133,8420.01% 大買/大賣/
2021/05/1388.1165.58106.4165.60171.00-18.332,760-0.06% 大賣/
2021/05/1227.9158.0394153.51161.00-66.131,940-0.21%
2021/05/1160168.2810.3165.67162.5049.730,8040.16%
2021/05/1039.2188.3826189.19180.5013.230,6230.04%
2021/05/0750179.3150.1182.11183.00-0.130,2250.00%
2021/05/0667176.1564172.43171.00329,8530.01%
2021/05/0548.2182.6028.1174.86172.5020.129,3800.07%
2021/05/0433.8177.1424.4177.56191.509.429,1110.03%
2021/05/0380.4194.849190.11179.5071.428,5450.25%
2021/04/2945.2201.2838199.24199.007.228,3950.03%
2021/04/2818.1202.1372.1200.80201.00-5428,586-0.19%
2021/04/2711201.8225199.72195.50-1428,353-0.05%
2021/04/2610.1197.1812195.50196.50-1.928,220-0.01%
2021/04/2350.1182.5115190.53193.5035.128,1080.12%
2021/04/2271.3184.46112.2176.63176.00-40.928,446-0.14% 大賣/
2021/04/21106.3176.9197.5178.89179.008.828,3870.03% 大買/
2021/04/2096.6197.1615198.63182.0081.627,9000.29%
2021/04/1940.3202.7324204.65198.5016.327,2350.06%
2021/04/1655.3229.1747230.70220.508.327,1220.03%
2021/04/1547210.4426.9209.38220.0020.126,3140.08%
2021/04/1445.1195.7334.4197.51200.0010.725,6790.04%
2021/04/1335.1210.1243.2210.40202.50-8.124,924-0.03%
2021/04/1245.5211.6548.2208.86202.50-2.724,342-0.01%
2021/04/0980.1233.6542238.42225.0038.123,9300.16%
2021/04/0813.1228.3621.1230.15236.50-823,464-0.03%
2021/04/0722.4216.0016217.06215.006.423,1070.03%
2021/04/0650.1213.5227.6215.64218.5022.522,8910.10%
2021/04/0139.1186.9949.5188.16199.00-10.422,675-0.05%
2021/03/318.1183.0816.1182.14181.00-822,011-0.04%
2021/03/308.1181.252.2182.73183.505.922,4790.03%
2021/03/2940171.0810.5172.38174.0029.522,6430.13%
2021/03/262150.5010.7155.78158.50-8.723,226-0.04%
2021/03/252147.2547145.99144.50-4523,434-0.19%
2021/03/247.1150.853149.33148.004.123,6080.02%
2021/03/237145.0011148.14152.00-423,801-0.02%
2021/03/2212157.335156.40154.00724,1080.03%
2021/03/196155.336158.17159.00024,0410.00%
2021/03/182151.0018.1149.21152.50-16.123,912-0.07%
2021/03/17107.6145.0085.3141.30139.0022.323,8430.09% 大買/
2021/03/1659.1146.7117145.68148.5042.122,6160.19%
2021/03/1521131.1299.2132.42135.00-78.221,961-0.36%
2021/03/1246117.6070.4119.85123.00-24.421,016-0.12%
2021/03/112109.5042108.63112.00-4019,953-0.20%
2021/03/1031.1104.3614.1105.29102.001719,6300.09%
2021/03/09596.0220.197.24100.00-15.119,296-0.08%
2021/03/0818.198.653100.4396.1015.119,3650.08%
2021/03/055199.602999.3499.202219,3970.11%
2021/03/041101.006101.58101.50-519,409-0.03%
2021/03/0314100.934101.00101.001019,4270.05%
2021/03/027104.5064104.55104.50-5719,354-0.29%
2021/02/2653102.665102.2099.804819,0820.25%
2021/02/2536.1103.1791.3102.76101.00-55.218,950-0.29%
2021/02/244.2109.5077108.90106.50-72.818,832-0.39%
2021/02/239109.8311.2111.66113.50-2.218,669-0.01%
2021/02/2219106.0027.2106.33109.00-8.218,470-0.04%
2021/02/1956.4100.7255.1101.4999.701.318,1880.01%
2021/02/1812898.3465.197.8999.3062.917,8900.35% 大買/
2021/02/175094.833194.5294.801917,7440.11%
2021/02/0532.288.305386.2688.30-20.817,606-0.12%
2021/02/0461.284.456383.4883.10-1.817,491-0.01%
2021/02/033884.41784.4383.603117,4530.18%
2021/02/022081.951981.9781.90117,6540.01%
2021/02/011581.991782.6681.60-217,735-0.01%
2021/01/292785.681386.3984.001417,4920.08%
2021/01/28890.20890.3988.40017,2860.00%
2021/01/27991.1115.190.7290.80-6.117,175-0.04%
2021/01/262593.6510.293.7090.8014.817,2150.09%
2021/01/2528.297.2268.997.3995.60-40.816,996-0.24%
2021/01/22598.7823.198.95101.00-18.117,006-0.11%
2021/01/213096.224397.4597.90-1316,945-0.08%
2021/01/2042101.89141101.5998.60-9916,813-0.59% 大賣/
2021/01/1951.2108.4515109.37109.5036.216,8980.21%
2021/01/18132.5107.9754108.31108.5078.516,7820.47% 大買/
2021/01/15125108.8979110.51110.504616,4200.28% 大買/
2021/01/1453103.3647.1104.65106.005.915,6380.04%
2021/01/132696.272998.0696.60-315,309-0.02%
2021/01/121294.65694.7793.50615,0660.04%
2021/01/114096.7465.198.1298.00-25.114,830-0.17%
2021/01/083492.6023.193.3392.9010.914,4850.08%
2021/01/072488.5744.289.3091.90-20.214,161-0.14%
2021/01/064689.3838.189.7486.107.913,8670.06%
2021/01/052288.011788.2187.90513,6290.04%
2021/01/0421.191.7126.792.3890.70-5.613,423-0.04%
2020/12/3157.197.0745.196.2493.501213,2250.09%
2020/12/302097.616.196.4595.1013.912,7300.11%
2020/12/293198.766397.5795.50-3212,492-0.26%
2020/12/282397.9521.998.1399.001.112,2460.01%
2020/12/257.190.3713.590.6391.50-6.411,791-0.05%
2020/12/2489.186.743188.2587.5058.111,4650.51%
2020/12/2328.481.553981.9785.00-10.610,799-0.10%
2020/12/2283.480.5629.283.2077.5054.210,4420.52%
2020/12/211077.4752.578.4580.80-42.59,725-0.44%
2020/12/18572.561173.3573.50-69,411-0.06%
2020/12/17771.057971.2272.20-729,180-0.78%
2020/12/169768.984869.7568.40498,9660.55%
2020/12/151769.261569.1767.7028,5300.02%
2020/12/141069.451269.1368.50-28,452-0.02%
2020/12/113669.563268.4368.7048,4050.05%
2020/12/103168.611668.3967.50158,2370.18%
2020/12/091868.6131.168.7969.90-13.18,013-0.16%
2020/12/0800.007.364.7266.50-7.37,848-0.09%
2020/12/0728.564.191664.9365.1012.57,7840.16%
2020/12/043965.49965.7064.80307,7560.39%
2020/12/0322.767.297.267.6267.4015.57,6530.20%
2020/12/0230.568.0843.268.9366.50-12.77,624-0.17%
2020/12/011167.3631.367.2965.70-20.37,342-0.28%
2020/11/304164.654665.5466.60-57,166-0.07%
2020/11/2718.661.451662.7362.502.66,9710.04%
2020/11/262061.443961.7461.90-196,865-0.28%
2020/11/2525.359.883.160.4759.1022.26,8480.32%
2020/11/244.660.3013.260.8860.90-8.66,805-0.13%
2020/11/231160.53160.5060.10106,7900.15%
2020/11/20660.18560.0859.8016,7500.01%
2020/11/191758.4827.459.7758.40-10.46,661-0.16%
2020/11/18757.50457.4857.2036,5900.05%
2020/11/17158.006.757.4757.40-5.76,694-0.09%
2020/11/162857.3517.157.3557.0010.96,6700.16%
2020/11/131856.872457.0957.10-66,614-0.09%
2020/11/121556.04655.7255.0096,5150.14%
2020/11/11755.911155.9556.30-46,390-0.06%
2020/11/102956.3622.756.4456.306.36,4370.10%
2020/11/09552.446.853.8054.80-1.86,022-0.03%
2020/11/0600.00450.2849.90-45,797-0.07%
2020/11/05349.88350.0050.3005,8450.00%
2020/11/04449.95150.2050.4035,8460.05%
2020/11/03850.34851.0949.7005,8140.00%
2020/11/023.151.86351.8752.000.15,8170.00%
2020/10/307.352.778.752.8651.20-1.45,847-0.02%
2020/10/291650.795.850.6752.5010.25,9390.17%
2020/10/28550.461150.7651.20-65,850-0.10%
2020/10/2721.348.8517.148.7948.404.25,5020.08%
2020/10/261046.79646.5147.0045,2120.08%
2020/10/1400.00933.5033.50-95,038-0.18%
2020/10/13532.75232.9033.8035,0920.06%
2020/10/12332.82533.0032.60-25,098-0.04%
2020/10/0700.00833.9434.00-85,338-0.15%
2020/10/05132.8000.0033.2515,8030.02%
2020/09/3000.00532.5132.70-55,976-0.08%
2020/09/2900.00132.5032.30-16,154-0.02%
2020/09/25131.00931.6030.55-86,892-0.12%
2020/09/241632.5400.0032.05167,5140.21%
2020/09/2300.00133.9033.30-17,630-0.01%
2020/09/22533.31832.8333.60-37,661-0.04%
2020/09/21533.631233.7033.40-77,659-0.09%
2020/09/17133.4000.0033.2017,9200.01%
2020/09/1600.00533.1833.00-58,187-0.06%
2020/09/1500.00133.1033.05-18,308-0.01%
2020/09/11132.8000.0032.4518,4680.01%
2020/09/103033.295333.1032.65-238,504-0.27%
2020/09/09132.0000.0032.2018,5410.01%
2020/09/08232.2000.0032.2028,7540.02%
2020/09/073732.51932.9032.35288,8990.31%
2020/09/04232.05532.1032.35-39,142-0.03%
2020/09/03233.0000.0032.9029,1780.02%
2020/09/01232.73132.6532.5519,3410.01%
2020/08/31733.48433.1533.0539,5200.03%
2020/08/28132.65532.1032.70-49,623-0.04%
2020/08/2700.00432.5532.10-49,829-0.04%
2020/08/26133.25233.2333.00-19,797-0.01%
2020/08/25433.54133.3533.2539,8110.03%
2020/08/24233.55233.3833.2009,8160.00%
2020/08/21233.501633.4933.45-149,858-0.14%
2020/08/204933.931333.7032.95369,8640.36%
2020/08/191436.43136.4035.95139,7530.13%
2020/08/18637.553537.7637.05-299,735-0.30%
2020/08/17936.591337.1837.30-49,709-0.04%
2020/08/141136.39536.8036.4069,8160.06%
2020/08/132836.81137.8536.85279,8910.27%
2020/08/12136.653737.7037.95-369,990-0.36%
2020/08/112936.40235.9535.85279,9290.27%
2020/08/101537.96337.5837.001210,1130.12%
2020/08/07137.751737.9237.90-1610,364-0.15%
2020/08/065137.93537.3537.504611,1290.41%
2020/08/05537.961238.0738.45-711,261-0.06%
2020/08/04537.31336.9036.95211,4440.02%
2020/08/03136.95237.0037.00-111,809-0.01%
2020/07/31837.191637.4336.85-812,486-0.06%
2020/07/30136.406.136.5936.70-5.112,943-0.04%
2020/07/29435.44135.7535.75313,1940.02%
2020/07/281936.19636.5335.551313,2580.10%
2020/07/27736.901537.3236.70-813,268-0.06%
2020/07/242137.391536.9336.00613,3560.04%
2020/07/231138.095037.2238.00-3913,411-0.29%
2020/07/22136.701436.4536.20-1313,559-0.10%
2020/07/211736.41836.1436.20913,6990.07%
2020/07/201935.34435.8035.851513,8050.11%
2020/07/17335.45335.6835.45013,9330.00%
2020/07/16536.39836.5436.30-313,969-0.02%
2020/07/151237.14837.1936.85414,0730.03%
2020/07/14637.741638.1337.60-1014,035-0.07%
2020/07/131037.67537.7738.35513,9210.04%
2020/07/101537.432436.9936.50-913,910-0.06%
2020/07/09636.681837.7837.20-1213,865-0.09%
2020/07/081337.78437.9537.60913,7820.07%
2020/07/071336.352437.1937.05-1113,740-0.08%
2020/07/0645.338.071938.3138.0526.313,5180.19%
2020/07/035335.556136.3536.95-813,152-0.06%
2020/07/02833.372233.2533.70-1412,618-0.11%
2020/07/011032.60332.4532.50712,5260.06%
2020/06/30132.25132.3532.20012,5210.00%
2020/06/29632.51232.1832.10412,5860.03%
2020/06/242033.391033.7233.401012,5490.08%
2020/06/231733.552133.8034.10-412,422-0.03%
2020/06/22532.93633.0832.65-112,237-0.01%
2020/06/19232.85233.1532.75012,2030.00%
2020/06/18532.591032.8132.40-512,136-0.04%
2020/06/17632.2100.0032.15612,0970.05%
2020/06/16232.15532.1532.15-312,131-0.02%
2020/06/15632.85933.0532.30-312,122-0.02%
2020/06/12531.952732.1632.65-2212,011-0.18%
2020/06/111432.13533.1231.65912,0060.07%
2020/06/10332.502132.4532.45-1811,876-0.15%
2020/06/09332.40432.7332.45-112,063-0.01%
2020/06/08232.631132.5432.25-912,309-0.07%
2020/06/05432.662732.9632.65-2312,621-0.18%
2020/06/043032.50532.4532.302512,8780.19%
2020/06/031131.702631.4032.20-1512,993-0.12%
2020/06/0200.00131.0530.65-113,175-0.01%
2020/06/0100.00530.7530.80-513,257-0.04%
2020/05/29130.40230.4530.35-113,309-0.01%
2020/05/282130.2400.0030.152113,4870.16%
2020/05/27331.05130.9530.80213,5040.01%
2020/05/26131.30130.7530.75013,5710.00%
2020/05/25230.9300.0030.85213,6510.01%
2020/05/22831.28131.7031.10713,9570.05%
2020/05/211232.312732.5632.30-1513,961-0.11%
2020/05/20131.75631.9332.00-513,923-0.04%
2020/05/19731.28631.1731.85113,9720.01%
2020/05/18430.18430.3430.00013,8850.00%
2020/05/15831.41131.6031.20714,2150.05%
2020/05/141431.162231.3031.15-814,552-0.05%
2020/05/134930.663531.2331.601414,4570.10%
2020/05/12931.687231.5032.10-6313,689-0.46%
2020/05/116633.05432.5431.956213,4040.46%
2020/05/085935.7312.135.7735.5046.913,0500.36%
2020/05/076036.063836.5236.502212,6510.17%
2020/05/066135.219535.7835.00-3411,977-0.28%
2020/05/051433.818034.7333.70-6611,439-0.58%
2020/05/04531.20232.4532.85311,1790.03%
2020/04/303231.66532.0532.202711,1160.24%
2020/04/29832.201032.4932.05-211,001-0.02%
2020/04/285032.032532.3131.452510,8870.23%
2020/04/275032.934033.5333.151010,6290.09%
2020/04/242331.916331.7532.20-4010,392-0.38%
2020/04/231730.971530.6630.90210,3620.02%
2020/04/221029.83329.3230.15710,3190.07%
2020/04/21431.40330.6730.15110,2120.01%
2020/04/20931.523232.2831.70-2310,104-0.23%
2020/04/173134.071433.9333.451710,0460.17%
2020/04/1600.003833.7834.05-3810,117-0.38%
2020/04/154233.992534.1333.001710,1580.17%
2020/04/14433.243233.3533.40-289,868-0.28%
2020/04/13132.003232.1231.90-319,705-0.32%
2020/04/101931.591231.4731.3579,6330.07%
2020/04/09730.82730.9831.4009,5010.00%
2020/04/08729.94630.5330.7519,4170.01%
2020/04/071229.483129.6130.00-199,309-0.20%
2020/04/06427.8500.0028.4049,1760.04%
2020/03/312428.43428.4528.30209,1010.22%
2020/03/30128.65127.0528.9009,0080.00%
2020/03/271227.25127.7527.10118,9490.12%
2020/03/26127.65126.8527.9508,9420.00%
2020/03/25127.35426.9526.70-38,942-0.03%
2020/03/24426.40426.6526.3008,8690.00%
2020/03/23625.73625.6225.6508,8370.00%
2020/03/20326.52327.1026.6508,8730.00%
2020/03/1900.00325.4025.10-38,813-0.03%
2020/03/18627.27627.2927.1008,7500.00%
2020/03/1700.001625.8227.25-168,738-0.18%
2020/03/16228.33227.3026.3008,6550.00%
2020/03/132826.172226.5126.6568,5420.07%
2020/03/128629.53131.3028.95858,3081.02%
2020/03/118332.3210133.1032.15-188,032-0.22% 大賣/
2020/03/102431.813131.7731.15-77,669-0.09%
2020/03/0911431.62431.4830.501107,2721.51% 大買/鉅額交易
2020/03/064032.9111932.2833.05-797,047-1.12% 大賣/
2020/03/051230.972631.2731.00-146,669-0.21%
2020/03/032131.213331.4531.05-126,666-0.18%
2020/03/0200.001130.1430.15-116,555-0.17%
2020/02/271129.932529.9130.40-146,519-0.21%
2020/02/261129.88729.9430.1546,6800.06%
2020/02/256929.80929.8329.35606,7690.89%
2020/02/2400.002531.3631.70-256,480-0.39%
2020/02/213531.571031.9431.55256,5120.38%
2020/02/203031.46631.5731.30246,5460.37%
2020/02/193731.501831.4031.80196,4460.29%
2020/02/189931.332131.4431.60786,3421.23%
2020/02/179230.2962.530.4031.2029.56,0050.49%
2020/02/141227.7110227.8128.40-905,467-1.65% 大賣/
2020/02/13126.101626.2026.30-155,214-0.29%
2020/02/12125.8511925.2226.05-1185,171-2.28% 大賣/鉅額交易
2020/02/11224.651024.8024.80-85,261-0.15%
2020/02/101724.334424.3824.30-275,357-0.50%
2020/02/071025.0500.0024.80105,3750.19%
2020/02/0600.00425.7025.55-45,398-0.07%
2020/02/05625.6400.0025.4565,4850.11%
2020/02/04125.356125.5126.20-605,467-1.10%
2020/02/031024.90525.1525.1555,4650.09%
2020/01/31525.5500.0025.5055,4670.09%
2020/01/302625.444225.9425.75-165,524-0.29%
2020/01/205427.4300.0027.50545,6160.96%
2020/01/173527.621427.8427.55215,5710.38%
2020/01/161026.301726.5526.70-75,429-0.13%
2020/01/1500.00525.9526.00-55,297-0.09%
2020/01/1400.001025.5525.65-105,214-0.19%
2020/01/135525.661225.1125.40435,1690.83%
2020/01/10124.801825.1825.60-175,054-0.34%
2020/01/0900.005724.2224.85-574,879-1.17%
2020/01/0800.00522.9522.90-54,753-0.11%
2020/01/071022.504122.8522.65-314,783-0.65%
2020/01/06223.085423.0722.90-524,749-1.09%
2020/01/03424.1000.0023.7544,7030.09%
2020/01/02324.00524.1024.00-24,685-0.04%
2019/12/3100.00723.9123.80-74,664-0.15%
2019/12/270.123.70923.6523.70-8.94,633-0.19%
2019/12/26923.5900.0023.6594,6220.19%
2019/12/254.223.5700.0023.504.24,6040.09%
2019/12/233823.62523.4123.40334,5820.72%
2019/12/201524.3000.0024.15154,4970.33%
2019/12/1900.00524.9525.00-54,424-0.11%
2019/12/18524.8500.0024.7554,4090.11%
2019/12/171524.48124.7024.40144,3940.32%
2019/12/161.224.84524.9524.90-3.84,326-0.09%
2019/12/13324.83124.9024.7024,3250.05%
2019/12/1211.225.311825.2025.25-6.84,300-0.16%
2019/12/111025.6800.0025.25104,1920.24%
2019/12/100.126.001125.9026.00-10.94,130-0.26%
2019/12/09525.5500.0025.6054,0950.12%
2019/12/06525.55525.9525.5004,0590.00%
2019/12/05726.0700.0025.7574,0150.17%
2019/12/042.226.25126.2026.251.23,9480.03%
2019/12/031026.102126.3526.50-113,903-0.28%
2019/12/02525.65126.0025.8043,8030.11%
2019/11/291026.08626.4326.2043,7790.11%
2019/11/2800.001026.0526.30-103,710-0.27%
2019/11/2700.003725.6026.10-373,641-1.02%
2019/11/26325.833325.6025.70-303,573-0.84%
2019/11/256526.103625.8625.80293,5210.82%
2019/11/223125.304325.3825.50-123,237-0.37%
2019/11/211324.701724.9525.00-43,016-0.13%
2019/11/20324.785724.5024.75-542,943-1.83%
2019/11/1914424.314225.2323.851022,8293.61% 大買/鉅額交易
2019/11/1800.001724.6724.80-172,650-0.64%
2019/11/15523.851224.0124.05-72,588-0.27%
2019/11/143024.081324.1923.55172,5340.67%
2019/11/1311824.81425.0024.801142,4434.66% 大買/鉅額交易
2019/11/12124.303024.5824.95-292,389-1.21%
2019/11/113324.55625.0524.15272,3591.14%
2019/11/085424.651425.1024.90402,3051.74%
2019/11/07724.443424.7225.00-272,208-1.22%
2019/11/061024.081724.3524.05-72,100-0.33%
2019/11/05424.054124.2424.00-372,055-1.80%
2019/11/046024.432524.4324.00352,0081.74%
2019/11/011823.961224.1724.1061,9060.31%
2019/10/311123.811624.1023.80-51,885-0.27%
2019/10/301523.801023.9023.9051,8320.27%
2019/10/297723.941923.8323.40581,7863.25%
2019/10/282824.327524.4324.90-471,648-2.85%
2019/10/2500.001122.9022.95-111,460-0.75%
2019/10/2300.00222.7022.55-21,503-0.13%
2019/10/17122.50122.5522.4501,5090.00%
2019/10/151122.211222.3522.20-11,518-0.07%
2019/09/27621.3100.0021.1061,5730.38%
2019/09/2600.001021.7521.65-101,575-0.63%
2019/09/25221.6300.0021.5521,6050.12%
2019/09/24122.00121.7521.8501,6160.00%
2019/09/23721.9900.0021.9571,5970.44%
2019/09/20122.0000.0022.1011,5910.06%
2019/09/19521.6500.0021.7051,5790.32%
2019/09/18122.15221.9021.80-11,571-0.06%
2019/09/1719.522.32222.2522.0517.51,5561.12%
2019/09/12222.9000.0023.0021,5880.13%
2019/09/11522.8000.0022.7551,5990.31%
2019/09/1000.00122.9522.90-11,607-0.06%
2019/09/09523.10123.2023.0541,6180.25%
2019/09/031723.38623.8523.40111,6560.66%
2019/09/02523.451723.4223.75-121,629-0.74%
2019/08/301222.981023.2322.7521,5860.13%
2019/08/291122.872123.0322.85-101,557-0.64%
2019/08/2800.00722.5822.75-71,547-0.45%
2019/08/2700.001922.1022.20-191,558-1.22%
2019/08/26522.0500.0021.8551,5800.32%
2019/08/2100.00922.5622.75-91,628-0.55%
2019/08/20522.30122.3522.2541,6430.24%
2019/08/19122.5000.0022.4011,6640.06%
2019/08/1600.001022.5522.70-101,727-0.58%
2019/08/151621.381521.7222.0011,7310.06%
2019/08/141022.10522.4522.0051,8130.28%
2019/08/13521.7000.0021.8051,8330.27%
2019/08/122421.822122.1122.1031,8540.16%
2019/08/0700.00121.2021.10-11,867-0.05%
2019/08/061120.431321.0921.05-21,905-0.10%
2019/08/05321.5500.0021.2031,9540.15%
2019/08/02722.2400.0022.0571,9760.35%
2019/07/31122.90222.9023.25-12,054-0.05%
2019/07/292123.1300.0022.80212,0951.00%
2019/07/26923.6000.0023.6092,0560.44%
2019/07/2500.001623.8323.95-162,047-0.78%
2019/07/2400.00623.2823.30-62,018-0.30%
2019/07/23123.05623.1523.15-52,126-0.24%
2019/07/191022.66222.5522.6582,3880.33%
2019/07/182422.9800.0022.65242,4430.98%
2019/07/1600.001823.5123.65-182,784-0.65%
2019/07/1100.003623.9223.75-362,904-1.24%
2019/07/10723.411923.7823.90-122,978-0.40%
2019/07/09223.653623.6123.65-342,993-1.14%
2019/07/08123.5000.0023.5013,0290.03%
2019/07/0500.00123.6523.40-13,108-0.03%
2019/07/04923.49123.4523.5083,3280.24%
2019/07/03423.4300.0023.4543,4040.12%
2019/07/02423.93823.9924.10-43,462-0.12%
2019/07/01523.55823.9323.70-33,454-0.09%
2019/06/28223.15323.5023.15-13,492-0.03%
2019/06/2700.001423.3023.25-143,518-0.40%
2019/06/26322.8500.0022.9033,5430.08%
2019/06/25223.00423.2023.00-23,599-0.06%
2019/06/2400.00623.5323.45-63,665-0.16%
2019/06/2000.004523.1623.30-453,805-1.18%
2019/06/191022.95422.8022.8064,0800.15%
2019/06/18322.70323.0022.6004,1510.00%
2019/06/17522.23322.5722.6024,3120.05%
2019/06/14922.57622.8922.5034,5530.07%
2019/06/1300.00322.7522.50-34,880-0.06%
2019/06/12222.25722.5922.50-54,912-0.10%
2019/06/1000.00121.7521.60-14,884-0.02%
2019/06/06521.55821.8321.60-34,886-0.06%
2019/06/05422.11521.9521.90-14,892-0.02%
2019/06/04221.781921.9821.70-174,887-0.35%
2019/06/031121.772021.7521.65-94,882-0.18%
2019/05/31321.3800.0021.4034,8810.06%
2019/05/30521.041221.2821.40-74,900-0.14%
2019/05/29520.01220.0820.3034,8760.06%
2019/05/28120.4000.0020.3014,9670.02%
2019/05/271420.63420.5320.30105,0230.20%
2019/05/241020.97221.0520.9585,0670.16%
2019/05/23321.352821.2921.25-255,040-0.50%
2019/05/221020.62521.0020.5554,9730.10%
2019/05/211319.864520.3520.60-324,972-0.64%
2019/05/201521.0900.0020.65154,9020.31%
2019/05/172421.721321.8021.60114,9920.22%
2019/05/161222.51922.7822.4535,0760.06%
2019/05/151922.282522.1722.40-65,052-0.12%
2019/05/144321.471821.6322.05255,0890.49%
2019/05/132922.52522.5522.05245,0620.47%
2019/05/101623.37523.2323.20115,0290.22%
2019/05/091423.51524.1223.2095,0530.18%
2019/05/081424.17124.8024.10135,0190.26%
2019/05/071124.5100.0024.45115,0270.22%
2019/05/06124.651524.5024.30-145,004-0.28%
2019/05/03525.10125.1525.0544,9910.08%
2019/05/02724.701524.8124.85-85,002-0.16%
2019/04/30924.712224.8725.15-134,988-0.26%
2019/04/297525.67925.3624.95664,9951.32%
2019/04/264926.281426.4326.50354,8990.71%
2019/04/25225.607026.1126.40-684,713-1.44%
2019/04/243226.011526.2025.70174,7240.36%
2019/04/231326.3300.0026.20134,7950.27%
2019/04/223326.044026.0526.50-74,687-0.15%
2019/04/191624.691024.7024.8064,5290.13%
2019/04/181024.50123.8024.0094,5870.20%
2019/04/17124.90124.9524.6504,5580.00%
2019/04/161324.65324.3524.60104,5420.22%
2019/04/12525.601125.8525.40-64,497-0.13%
2019/04/111225.8514.425.7325.60-2.44,521-0.05%
2019/04/10926.161826.3126.35-94,474-0.20%
2019/04/0800.00725.4325.45-74,219-0.17%
2019/04/031025.05825.1025.0524,2270.05%
2019/04/02825.42525.1725.3534,2480.07%
2019/04/01224.95325.2024.65-14,283-0.02%
2019/03/292324.751325.0124.80104,2840.23%
2019/03/281024.44624.4724.5544,3380.09%
2019/03/272025.36725.2625.20134,4720.29%
2019/03/263026.09426.3425.80264,7260.55%
2019/03/253925.86526.1126.00344,8150.71%
2019/03/22726.503026.3926.50-234,912-0.47%
2019/03/212525.312425.2125.0514,9490.02%
2019/03/201825.896725.4525.10-494,913-1.00%
2019/03/193825.002825.1125.25104,7760.21%
2019/03/1839.424.1595.123.9724.60-55.74,557-1.22%
2019/03/151022.251022.3022.4004,3220.00%
2019/03/14321.7000.0021.5034,3900.07%
2019/03/13121.8000.0021.7514,4180.02%
2019/03/111322.181022.1322.1034,4870.07%
2019/03/08121.6000.0021.6514,5490.02%
2019/03/07121.955022.1021.80-494,614-1.06%
2019/03/0600.00522.4522.30-54,631-0.11%
2019/03/051022.281022.5822.3504,6440.00%
2019/03/04222.0500.0022.1024,6090.04%
2019/02/275921.640.222.0522.0558.84,5851.28%
2019/02/261522.37622.4222.6094,4870.20%
2019/02/251222.091322.2521.85-14,419-0.02%
2019/02/2200.00221.5521.55-24,356-0.05%
2019/02/2100.003.321.4721.65-3.34,364-0.08%
2019/02/20521.4300.0021.5054,3510.11%
2019/02/192321.5200.0021.50234,3570.53%
2019/02/1812.521.129421.1121.65-81.54,349-1.87%
2019/02/158521.71821.7621.25774,2461.81%
2019/02/14323.451023.4023.60-74,145-0.17%
2019/02/132023.5719.423.7623.600.64,1440.01%
2019/02/1200.00923.1023.20-94,088-0.22%
2019/02/110.423.05823.1723.20-7.64,110-0.18%
2019/01/302022.772323.0722.65-34,084-0.07%
2019/01/29322.731822.7422.90-154,035-0.37%
2019/01/281522.632322.7522.90-84,025-0.20%
2019/01/24922.33622.2122.1034,0060.07%
2019/01/23722.022422.1522.30-174,006-0.42%
2019/01/2200.00121.8521.80-13,980-0.03%
2019/01/211522.19622.3021.9093,9780.23%
2019/01/18421.86722.0322.05-33,976-0.08%
2019/01/171521.8800.0021.85153,9970.38%
2019/01/16722.00721.8921.7004,0090.00%
2019/01/151121.751021.8621.7013,9670.03%
2019/01/14622.41522.3522.3013,8340.03%
2019/01/111222.77122.7022.70113,7930.29%
2019/01/105522.72222.5522.90533,7351.42%
2019/01/09224.45324.5024.30-13,626-0.03%
2019/01/08524.40124.3024.1043,5940.11%
2019/01/071424.13524.2924.1093,5650.25%
2019/01/041724.304524.1824.05-283,541-0.79%
2019/01/033025.15124.8524.80293,5350.82%
2019/01/021226.04525.9025.9073,4780.20%
2018/12/28226.531426.8226.75-123,437-0.35%
2018/12/27526.37826.7326.35-33,434-0.09%
2018/12/263826.54326.9726.00353,3981.03%
2018/12/251827.533127.3527.35-133,315-0.39%
2018/12/24928.703128.7328.45-223,268-0.67%
2018/12/22627.981228.1828.25-63,174-0.19%
2018/12/212727.442227.9228.2553,1550.16%
2018/12/207429.24828.8427.85663,0732.15%
2018/12/194229.53929.3129.30332,8771.15%
2018/12/18828.661528.7028.25-72,555-0.27%
2018/12/171028.741328.9028.10-32,408-0.12%
2018/12/143228.244527.7729.00-132,227-0.59%
2018/12/131026.602026.6326.60-101,878-0.53%
2018/12/121125.911126.2726.0001,8350.00%
2018/12/11224.753125.4825.75-291,795-1.62%
2018/12/104125.7500.0024.85411,7722.31%
2018/12/07527.454327.1027.45-381,673-2.27%
2018/12/063526.03025.7525.55351,5682.23%
2018/12/051426.3400.0026.30141,5270.92%
2018/12/04626.812027.0626.85-141,524-0.92%
2018/12/0300.003826.6826.85-381,576-2.41%
2018/11/30525.371225.6625.65-71,510-0.46%
2018/11/291524.93625.1124.9091,4700.61%
2018/11/28325.351925.2425.25-161,438-1.11%
2018/11/2700.00424.4324.40-41,422-0.28%
2018/11/23523.2100.0023.2051,4830.34%
2018/11/222123.7700.0023.45211,4961.40%
2018/11/21924.2200.0024.1091,5100.60%
2018/11/20424.60125.3024.5031,5620.19%
2018/11/19224.85725.2724.90-51,609-0.31%
2018/11/16124.90525.1324.90-41,603-0.25%
2018/11/1500.00225.0325.00-21,568-0.13%
2018/11/1400.00224.9025.00-21,551-0.13%
2018/11/13224.05724.5624.70-51,551-0.32%
2018/11/1200.002024.4124.55-201,600-1.25%
2018/11/09223.8000.0024.0021,6050.12%
2018/11/08824.112124.2124.15-131,619-0.80%
2018/11/0700.001023.5623.55-101,622-0.62%
2018/11/06323.4200.0023.3031,6740.18%
2018/11/0500.00324.0723.85-31,686-0.18%
2018/11/0200.00223.7823.60-21,674-0.12%
2018/11/0100.00223.8023.30-21,669-0.12%
2018/10/31322.7200.0022.6031,6440.18%
2018/10/30422.531023.2022.50-61,639-0.37%
2018/10/291022.502.122.6622.407.91,6390.48%
2018/10/262123.221523.6122.7061,6400.37%
2018/10/25222.732523.1123.25-231,618-1.42%
2018/10/2400.00123.2023.35-11,583-0.06%
2018/10/23522.45722.9122.45-21,559-0.13%
2018/10/2200.00521.9522.05-51,545-0.32%
2018/10/19320.83321.1521.3501,5480.00%
2018/10/18321.05321.5021.2501,5500.00%
2018/10/17121.5000.0021.3511,5500.06%
2018/10/1600.00321.3021.05-31,553-0.19%
2018/10/15520.80520.9520.8501,5640.00%
2018/10/1100.000.421.1021.10-0.41,556-0.02%
2018/10/0800.00323.9024.00-31,517-0.20%
2018/09/2800.00125.3525.45-11,625-0.06%
2018/09/27224.50124.6524.9511,6220.06%
2018/09/260.524.40224.5024.40-1.51,623-0.09%
2018/09/25124.45324.5724.50-21,689-0.12%
2018/09/21524.61325.1024.4021,7100.12%
2018/09/20324.5000.0025.0531,6840.18%
2018/09/1900.00225.2024.85-21,678-0.12%
2018/09/18224.6500.0025.0021,6820.12%
2018/09/1700.00325.2525.00-31,691-0.18%
2018/09/14324.9000.0025.2531,7040.18%
2018/09/1100.00324.9525.25-31,734-0.17%
2018/09/10124.75324.4524.85-21,741-0.11%
2018/09/07224.331.224.1224.100.81,7350.05%
2018/09/06526.4500.0026.2551,6680.30%
2018/09/0500.004.527.1226.75-4.51,698-0.26%
2018/09/04526.3900.0026.4051,6840.30%
2018/09/0300.00326.5026.55-31,716-0.17%
2018/08/30326.0000.0026.7031,7690.17%
2018/08/2900.003.526.1026.35-3.51,819-0.19%
2018/08/273.125.811.225.9826.101.91,8250.10%
2018/08/230.924.4000.0024.600.91,7560.05%
2018/08/2000.00424.6024.95-41,797-0.22%
2018/08/14122.8500.0022.9011,7220.06%
2018/08/13823.28723.4823.3511,6920.06%
2018/08/10124.6000.0024.6011,6410.06%
2018/08/0700.00124.9024.90-11,651-0.06%
2018/08/06324.9000.0025.0031,6600.18%
2018/08/0200.001124.8324.75-111,676-0.66%
2018/07/30125.3000.0025.2511,6950.06%
2018/07/2700.00125.9025.60-11,704-0.06%
2018/07/2500.00125.2525.25-11,728-0.06%
2018/07/240.125.301525.0525.30-14.91,793-0.83%
2018/07/2000.001525.6525.45-151,867-0.80%
2018/07/1800.00325.4025.40-31,915-0.16%
2018/07/17125.3000.0025.4011,9350.05%
2018/07/161525.2500.0025.25151,9990.75%
2018/07/12124.85524.9425.05-42,129-0.19%
2018/07/11125.052525.1125.00-242,201-1.09%
2018/07/09126.5500.0026.4012,2330.04%
2018/07/0600.00126.4026.45-12,310-0.04%
2018/07/0500.002026.9326.70-202,375-0.84%
2018/07/041027.2000.0026.90102,5980.38%
2018/07/0300.001527.4527.35-152,807-0.53%
2018/07/02127.30327.0527.15-22,785-0.07%
2018/06/29126.60126.6526.6002,9180.00%
2018/06/2800.003026.0526.15-303,001-1.00%
2018/06/26726.04426.1026.0533,2140.09%
2018/06/251027.0600.0026.70103,2150.31%
2018/06/22327.60127.5527.5523,2390.06%
2018/06/2100.00228.2028.25-23,241-0.06%
2018/06/15228.30028.3028.3023,3890.06%
2018/06/142228.70128.7528.50213,3590.63%
2018/06/1300.00728.8628.25-73,333-0.21%
2018/06/121028.80328.7028.8073,3080.21%
2018/06/111629.15229.3529.00143,3120.42%
2018/06/0800.00228.8029.00-23,360-0.06%
2018/06/07128.70628.8828.70-53,375-0.15%
2018/06/06228.15728.4928.55-53,365-0.15%
2018/06/04227.40127.3527.2513,4630.03%
2018/06/01227.15126.8027.5013,5920.03%
2018/05/30226.4000.0026.2523,5560.06%
2018/05/29426.7300.0026.6543,5590.11%
2018/05/2400.00126.7026.85-13,553-0.03%
2018/05/23126.85126.8026.7003,5690.00%
2018/05/2200.00327.1227.15-33,583-0.08%
2018/05/21126.7000.0026.7013,5840.03%
2018/05/18127.00226.7326.65-13,667-0.03%
2018/05/17126.70126.6526.7503,6980.00%
2018/05/1400.00325.9025.90-33,817-0.08%
2018/05/11326.1500.0026.0033,8290.08%
2018/05/0900.001025.8525.85-103,823-0.26%
2018/05/08126.0000.0026.2513,8270.03%
2018/05/03226.05125.9025.8013,8310.03%
2018/05/0200.00326.2026.10-33,825-0.08%
2018/04/3000.00425.9825.95-43,820-0.10%
2018/04/27127.501027.5027.00-93,783-0.24%
2018/04/26127.30228.1027.40-13,796-0.03%
2018/04/2500.00227.8328.05-23,770-0.05%
2018/04/24827.6300.0027.5583,7740.21%
2018/04/231028.30528.5428.6553,7660.13%
2018/04/20228.85129.0528.5513,7770.03%
2018/04/19327.95428.2028.05-13,734-0.03%
2018/04/18627.78128.6527.7553,7060.13%
2018/04/17828.899728.7528.15-893,643-2.44%
2018/04/1600.002130.7530.35-213,572-0.59%
2018/04/131930.86130.7030.80183,6130.50%
2018/04/128730.7900.0030.90873,6452.39%
2018/04/11531.1900.0030.4053,8700.13%
2018/04/101632.071032.0130.9063,9130.15%
2018/04/092332.961132.9532.80123,7880.32%
2018/04/03631.7700.0031.9563,5890.17%
2018/04/02132.45932.2732.15-83,569-0.22%
2018/03/312331.862231.7631.9513,4380.03%
2018/03/30231.381232.1631.85-103,369-0.30%
2018/03/2900.00331.5530.55-33,230-0.09%
2018/03/2700.00432.0331.55-43,359-0.12%
2018/03/2600.00831.1631.60-83,407-0.23%
2018/03/22131.851031.9531.60-93,690-0.24%
2018/03/21331.17631.2931.30-33,614-0.08%
2018/03/201230.41530.5630.4073,6250.19%
2018/03/1600.00130.9030.55-13,673-0.03%
2018/03/15830.86131.1031.0073,7520.19%
2018/03/14430.8800.0030.8043,7890.11%
2018/03/13130.90831.2731.30-73,722-0.19%
2018/03/09530.801831.1331.00-133,693-0.35%
2018/03/0800.00330.1330.35-33,609-0.08%
2018/03/07329.501628.8030.10-133,560-0.37%
2018/03/0600.00427.9527.55-43,476-0.12%
2018/03/051527.67428.2527.60113,5840.31%
2018/03/0200.00228.4028.25-23,619-0.06%
2018/03/01427.93128.0027.9533,6440.08%
2018/02/2600.001328.2728.15-133,745-0.35%
2018/02/232527.811328.0027.85123,7570.32%
2018/02/22127.35127.6027.4503,8360.00%
2018/02/2100.00526.1526.90-53,983-0.13%
2018/02/12725.56525.5525.5023,9800.05%
2018/02/0900.00426.3027.00-43,929-0.10%
2018/02/07628.5300.0028.2064,0260.15%
2018/02/06227.3000.0027.4024,0800.05%
2018/02/05929.9500.0030.3094,1010.22%
2018/01/2600.00530.9131.00-54,473-0.11%
2018/01/24530.80530.9530.9504,6940.00%
2018/01/23530.75531.1030.6004,7280.00%
2018/01/2200.001331.6631.20-134,778-0.27%
2018/01/1900.00231.2031.20-24,811-0.04%
2018/01/1800.00431.1031.00-44,819-0.08%
2018/01/17530.7500.0030.7554,8320.10%
2018/01/161031.25531.4531.1054,8420.10%
2018/01/15231.1000.0031.2524,8390.04%
2018/01/1200.001130.5930.35-114,873-0.23%
2018/01/111030.20530.4030.0054,8950.10%
2018/01/1000.00430.9030.75-44,931-0.08%
2018/01/091431.04131.0030.90134,9600.26%
2018/01/081832.27931.9831.6094,9480.18%
2018/01/051733.851033.7933.2074,8980.14%
2018/01/041731.911132.3232.7064,6750.13%
2018/01/03532.073031.7831.70-254,688-0.53%
2018/01/0200.001831.1931.25-184,624-0.39%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章