牧德 (3563)-日盛-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
383.0
漲跌
▼8.0
漲幅
-2.05%
成交量
2,307張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	2	193.00	0	0.00	192.50	2	224	0.89%
2023/03/24	0	0.00	3	191.50	196.50	-3	220	-1.36%
2023/03/08	1	182.00	0	0.00	181.00	1	184	0.54%
2023/03/07	2	181.00	1	179.00	182.50	1	177	0.56%
2023/02/22	1	176.00	0	0.00	176.00	1	154	0.65%
2023/02/21	0	0.00	2	174.00	176.50	-2	142	-1.40%
2023/02/20	0	0.00	1	174.50	176.00	-1	136	-0.73%
2023/02/17	0	0.00	4	167.50	167.50	-4	110	-3.61%
2023/02/14	0	0.00	1	152.00	152.00	-1	99	-1.01%
2023/02/02	1	153.00	1	152.50	154.50	0	98	0.00%
2023/01/16	1	140.00	0	0.00	139.50	1	89	1.12%
2023/01/13	1	139.00	0	0.00	139.00	1	90	1.10%
2023/01/10	2	139.75	0	0.00	141.00	2	93	2.14%
2023/01/09	1	141.50	0	0.00	140.50	1	94	1.06%
2023/01/06	1	138.00	0	0.00	139.50	1	94	1.06%
2022/12/23	1	131.50	0	0.00	130.00	1	93	1.07%
2022/12/14	1	140.00	0	0.00	138.50	1	94	1.06%
2022/12/09	0	0.00	1	138.00	137.00	-1	94	-1.06%
2022/11/11	1	127.50	1	127.50	127.00	0	107	0.00%
2022/11/02	1	122.50	0	0.00	122.00	1	102	0.98%
2022/10/28	0	0.00	1	115.50	116.00	-1	99	-1.00%
2022/09/01	0	0.00	2	152.50	152.00	-2	116	-1.72%
2022/08/30	1	150.00	0	0.00	151.50	1	116	0.86%
2022/08/22	2	162.50	0	0.00	157.50	2	101	1.97%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/16	0	0.00	1	148.00	147.50	-1	85	-1.16%
2022/08/15	1	147.50	0	0.00	147.50	1	85	1.17%
2022/08/05	1	139.00	0	0.00	139.00	1	87	1.15%
2022/07/27	0	0.00	1	140.50	142.00	-1	93	-1.07%
2022/07/18	1	140.50	0	0.00	140.00	1	97	1.03%
2022/07/14	1	136.00	0	0.00	137.50	1	95	1.04%
2022/06/27	1	150.50	0	0.00	152.50	1	90	1.10%
2022/06/23	0	0.00	1	148.00	148.00	-1	89	-1.12%
2022/06/22	0	0.00	2	150.00	149.50	-2	88	-2.25%
2022/06/20	2	150.25	0	0.00	149.50	2	87	2.28%
2022/06/16	0	0.00	3	170.67	168.50	-3	81	-3.67%
2022/06/08	1	189.00	0	0.00	189.00	1	86	1.16%
2022/04/25	2	188.00	0	0.00	187.50	2	221	0.90%
2022/04/22	1	195.00	0	0.00	195.00	1	231	0.43%
2022/04/01	1	215.00	0	0.00	216.50	1	427	0.23%
2022/03/14	0	0.00	1	213.00	212.50	-1	461	-0.22%
2022/03/07	1	212.00	0	0.00	213.50	1	454	0.22%
2022/02/10	3	234.00	0	0.00	233.50	3	438	0.68%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/06	1	282.50	3	284.33	285.00	-2	303	-0.66%
2022/01/04	0.1	279.00	2.2	280.45	281.00	-2.1	275	-0.78%
2022/01/03	0	0.00	0.2	276.50	278.00	-0.2	256	-0.08%
2021/12/30	0	0.00	2	261.00	279.00	-2	237	-0.84%
2021/12/28	0	0.00	1	256.00	255.00	-1	195	-0.51%
2021/12/27	1	255.00	1	249.50	254.50	0	189	0.00%
2021/12/23	0	0.00	1.2	239.88	240.50	-1.2	176	-0.68%
2021/12/21	1	235.00	0	0.00	234.50	1	172	0.58%
2021/12/20	0	0.00	1	235.00	234.50	-1	172	-0.58%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/14	1	229.00	0	0.00	228.00	1	172	0.58%
2021/12/08	1	235.00	0	0.00	232.00	1	175	0.57%
2021/12/03	1	234.00	0	0.00	234.00	1	177	0.56%
2021/11/30	0	0.00	1	234.00	236.50	-1	192	-0.52%
2021/11/29	0	0.00	1	228.50	229.00	-1	188	-0.53%
2021/11/26	2	232.25	1	230.00	230.00	1	193	0.52%
2021/11/24	4	237.00	4	237.00	237.50	0	193	0.00%
2021/11/23	1	241.00	0	0.00	239.00	1	195	0.51%
2021/11/22	4	245.75	4	245.00	245.50	0	198	0.00%
2021/11/09	1	239.00	1	238.00	238.50	0	261	0.00%
2021/11/08	3	241.83	3	242.17	241.50	0	287	0.00%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/04	2	238.00	2	239.50	238.00	0	304	0.00%
2021/11/03	6	235.33	6	236.00	235.00	0	309	0.00%
2021/11/02	3	237.00	3	237.00	237.00	0	328	0.00%
2021/11/01	0.2	238.00	0	0.00	240.50	0.2	350	0.06%
2021/10/28	1	235.50	1	236.00	238.00	0	380	0.00%
2021/10/22	1	228.50	0	0.00	230.00	1	406	0.25%
2021/10/04	0	0.00	1	218.50	218.00	-1	422	-0.24%
2021/10/01	1	218.00	0	0.00	219.50	1	426	0.23%
2021/09/23	0	0.00	1	232.00	232.00	-1	426	-0.23%
2021/09/22	0	0.00	2	231.50	231.50	-2	426	-0.47%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/13	1	236.00	0	0.00	235.50	1	425	0.23%
2021/09/06	6	248.42	5	250.50	244.00	1	424	0.24%
2021/09/02	1	253.00	0	0.00	250.00	1	418	0.24%
2021/08/31	1	257.00	0	0.00	258.00	1	403	0.25%
2021/08/25	1	270.00	0	0.00	267.50	1	392	0.26%
2021/08/24	4	273.75	4	270.50	276.00	0	382	0.00%
2021/08/23	4	265.00	4	266.50	267.00	0	376	0.00%
2021/08/18	4	269.00	4	266.00	269.00	0	367	0.00%
2021/08/13	1.4	287.99	1	286.00	279.50	0.4	344	0.12%
2021/08/12	5	289.70	7	289.21	290.50	-2	325	-0.62%
2021/08/11	5	281.80	5	280.50	278.00	0	299	0.00%
2021/08/10	5	282.40	2	280.00	277.00	3	294	1.02%
2021/08/09	6	286.00	4	288.00	286.00	2	288	0.69%
2021/08/06	4	286.00	4	287.00	286.00	0	282	0.00%
2021/08/05	5	286.70	10	289.50	286.00	-5	267	-1.87%
2021/08/03	4	278.75	4	278.00	278.50	0	244	0.00%
2021/08/02	0	0.00	1	273.00	276.50	-1	233	-0.43%
2021/07/30	0	0.00	2	262.00	260.00	-2	212	-0.94%
2021/07/21	1	252.50	0	0.00	254.00	1	226	0.44%
2021/07/19	1	262.50	1	263.00	262.50	0	225	0.00%
2021/07/16	0	0.00	3	264.67	265.00	-3	229	-1.31%
2021/07/15	1	264.50	1	266.00	264.00	0	230	0.00%
2021/07/12	4	268.00	4	269.50	267.00	0	230	0.00%
2021/07/07	0	0.00	1	264.50	261.50	-1	233	-0.43%
2021/07/01	0	0.00	1	258.00	255.00	-1	270	-0.37%
2021/06/24	0	0.00	1	262.50	264.00	-1	280	-0.36%
2021/06/22	1	253.00	0	0.00	252.00	1	279	0.36%
2021/06/16	1	253.00	1	253.01	252.50	0	287	0.00%
2021/06/15	0	0.00	0.1	251.50	254.00	-0.1	288	-0.02%
2021/06/04	0	0.00	1	242.00	241.00	-1	293	-0.34%
2021/06/02	1	238.00	0	0.00	238.00	1	296	0.34%
2021/06/01	0	0.00	1	243.50	243.50	-1	297	-0.34%
2021/05/18	0	0.00	1	226.50	226.50	-1	350	-0.28%
2021/05/14	1	225.50	0	0.00	226.50	1	355	0.28%
2021/05/12	1	224.00	0	0.00	225.50	1	367	0.27%
2021/05/11	1	249.50	3	245.67	244.00	-2	357	-0.56%
2021/05/04	2	265.00	0	0.00	269.00	2	358	0.56%
2021/05/03	1	275.50	0	0.00	275.00	1	357	0.28%
2021/04/23	0	0.00	1	277.50	277.50	-1	391	-0.26%
2021/04/22	2	279.50	0	0.00	275.50	2	394	0.51%
2021/04/19	1	284.00	0	0.00	282.50	1	396	0.25%
2021/04/14	5	279.80	4	281.38	280.50	1	403	0.25%
2021/04/13	1	286.00	0	0.00	286.00	1	402	0.25%
2021/04/12	1	292.50	0.1	297.50	293.00	0.9	399	0.23%
2021/04/09	1	301.00	0	0.00	297.50	1	400	0.25%
2021/04/08	0	0.00	2	297.50	297.00	-2	395	-0.51%
2021/04/07	3	286.17	0	0.00	286.50	3	370	0.81%
2021/04/06	8	289.94	4	289.50	290.00	4	370	1.08%
2021/04/01	1	284.50	0	0.00	285.00	1	370	0.27%
2021/03/31	1	284.50	0	0.00	284.50	1	370	0.27%
2021/03/30	0	0.00	2	289.50	287.50	-2	370	-0.54%
2021/03/25	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	2	288.50	288.00	-2	369	-0.54%
2021/03/22	5	278.70	5	277.00	279.00	0	361	0.00%
2021/03/17	0	0.00	2	280.75	277.50	-2	384	-0.52%
2021/03/11	5	277.50	5	275.00	277.50	0	418	0.00%
2021/03/10	6	272.92	5	274.00	272.00	1	423	0.24%
2021/03/05	0	0.00	6	279.75	279.00	-6	440	-1.36%
2021/03/04	1	284.00	1	281.00	283.00	0	453	0.00%
2021/03/03	1	283.00	1	284.00	283.50	0	452	0.00%
2021/03/02	1.3	288.46	0	0.00	288.00	1.3	451	0.29%
2021/02/26	4.2	290.35	3	293.67	289.50	1.2	452	0.27%
2021/02/25	0	0.00	6	290.58	291.50	-6	447	-1.34%
2021/02/24	2	287.75	1	287.50	288.00	1	451	0.22%
2021/02/23	1	287.00	2	288.50	288.00	-1	464	-0.22%
2021/02/22	0	0.00	3	291.50	290.00	-3	464	-0.65%
2021/02/19	1	291.50	0	0.00	290.50	1	469	0.21%
2021/02/18	3	283.67	0	0.00	285.00	3	472	0.63%
2021/02/17	7	277.14	5	277.10	277.00	2	465	0.43%
2021/02/04	0	0.00	1	273.50	273.50	-1	454	-0.22%
2021/02/03	2	262.25	1	264.50	262.50	1	442	0.23%
2021/02/02	2	265.25	1	265.00	264.00	1	443	0.23%
2021/02/01	1	258.50	0	0.00	265.00	1	446	0.22%
2021/01/29	1	261.00	1	264.00	261.00	0	444	0.00%
2021/01/28	1	263.50	1	262.50	263.50	0	445	0.00%
2021/01/27	4	268.00	4	273.13	269.00	0	446	0.00%
2021/01/25	2	265.52	1	264.00	267.00	1	442	0.23%
2021/01/22	2.4	268.48	2	269.25	270.00	0.4	444	0.09%
2021/01/21	4	270.38	1	276.00	270.50	3	439	0.68%
2021/01/20	1	277.50	0	0.00	275.50	1	430	0.23%
2021/01/18	1	275.50	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	1	282.50	283.00	-1	419	-0.24%
2021/01/14	1	286.50	0	0.00	287.00	1	427	0.23%
2021/01/13	1	284.50	1	285.50	287.50	0	443	0.00%
2021/01/12	1	284.00	3	287.50	283.50	-2	443	-0.45%
2021/01/11	0	0.00	1	289.50	289.00	-1	437	-0.23%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/06	0	0.00	5	293.50	292.50	-5	437	-1.14%
2021/01/04	0	0.00	1	302.00	297.00	-1	443	-0.23%
2020/12/31	1	294.00	0	0.00	294.50	1	435	0.23%
2020/12/29	1	292.50	2	293.00	291.50	-1	437	-0.23%
2020/12/28	5	293.50	5	291.60	293.50	0	435	0.00%
2020/12/25	0	0.00	2	287.75	288.00	-2	429	-0.47%
2020/12/23	0	0.00	1	284.00	284.00	-1	430	-0.23%
2020/12/22	1	285.00	0	0.00	282.50	1	434	0.23%
2020/12/21	2	286.00	0	0.00	287.00	2	438	0.46%
2020/12/18	5	290.50	1	290.50	289.50	4	440	0.91%
2020/12/17	1	288.00	0	0.00	288.00	1	446	0.22%
2020/12/16	2	289.00	2	288.50	288.00	0	449	0.00%
2020/12/14	2	295.00	1	294.50	294.50	1	443	0.23%
2020/12/11	3	299.67	0	0.00	299.00	3	455	0.66%
2020/12/10	3	299.00	0	0.00	298.00	3	473	0.63%
2020/12/09	0	0.00	1	305.00	304.00	-1	487	-0.21%
2020/12/08	3	294.00	0	0.00	294.00	3	474	0.63%
2020/12/07	1	293.00	1	295.00	293.00	0	475	0.00%
2020/12/04	1	298.00	1	299.50	298.00	0	466	0.00%
2020/12/03	2	302.75	0.1	303.00	300.00	1.9	462	0.41%
2020/12/02	3	302.83	1.1	303.56	303.50	1.9	462	0.42%
2020/12/01	0	0.00	3	306.67	306.50	-3	464	-0.65%
2020/11/30	1	302.31	3	301.50	303.50	-2	462	-0.43%
2020/11/27	1	295.50	0	0.00	297.00	1	451	0.22%
2020/11/26	3	296.67	1	294.50	295.50	2	453	0.44%
2020/11/25	1	298.50	1	302.50	298.00	0	451	0.00%
2020/11/24	1	299.00	0	0.00	300.50	1	450	0.22%
2020/11/23	1	298.00	2	299.00	298.00	-1	444	-0.22%
2020/11/20	2	302.50	5	302.50	301.00	-3	440	-0.68%
2020/11/18	1	301.00	0	0.00	295.50	1	433	0.23%
2020/11/17	0	0.00	1	292.50	296.00	-1	429	-0.23%
2020/11/12	2	286.50	1	286.00	285.00	1	449	0.22%
2020/11/10	1	284.00	0	0.00	284.00	1	481	0.21%
2020/11/02	1	280.50	1	280.50	280.50	0	520	0.00%
2020/10/30	1	284.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	0	292.00	290.00	0	555	-0.01%
2020/10/26	0	0.00	1	297.00	296.00	-1	598	-0.17%
2020/10/22	1	300.00	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	3	301.67	302.00	-3	628	-0.48%
2020/10/20	1	295.00	0	0.00	293.00	1	630	0.16%
2020/10/16	1	290.50	1	298.00	291.00	0	638	0.00%
2020/10/15	1	298.00	0	0.00	298.00	1	641	0.16%
2020/10/14	0	0.00	1	299.00	297.50	-1	649	-0.15%
2020/10/08	1	289.50	0	0.00	289.50	1	678	0.15%
2020/10/05	0	0.00	3	283.50	285.00	-3	707	-0.42%
2020/09/25	1	282.00	1	290.00	282.00	0	803	0.00%
2020/09/24	1	288.00	6	294.67	288.00	-5	809	-0.62%
2020/09/22	2	304.75	1	304.50	304.50	1	837	0.12%
2020/09/21	4	309.50	7	309.36	309.50	-3	836	-0.36%
2020/09/17	0	0.00	1	310.00	311.00	-1	885	-0.11%
2020/09/15	1	309.00	6	308.83	309.00	-5	888	-0.56%
2020/09/14	0	0.00	2.1	296.57	300.50	-2.1	872	-0.23%
2020/09/11	0	288.00	0	0.00	286.50	0	856	0.00%
2020/09/10	1	289.50	2	290.25	289.00	-1	860	-0.12%
2020/09/09	2	288.50	2	284.75	288.00	0	863	0.00%
2020/09/08	6	287.33	4	286.50	287.00	2	874	0.23%
2020/09/07	2	283.00	1	283.50	286.50	1	888	0.11%
2020/09/03	2	288.50	2	289.50	286.00	0	893	0.00%
2020/09/02	1	281.50	1	278.50	281.00	0	901	0.00%
2020/09/01	1	277.50	1	280.00	279.00	0	911	0.00%
2020/08/28	1	281.00	0	0.00	279.50	1	965	0.10%
2020/08/27	2	276.00	3	275.67	277.00	-1	978	-0.10%
2020/08/26	0	0.00	1	277.00	276.00	-1	995	-0.10%
2020/08/25	1	275.00	0	0.00	273.00	1	1,011	0.10%
2020/08/24	2	267.75	1	266.50	268.00	1	1,017	0.10%
2020/08/21	4	272.50	1	274.00	272.00	3	1,022	0.29%
2020/08/20	5	264.30	8	270.75	265.00	-3	1,026	-0.29%
2020/08/19	5	287.00	4	294.25	284.50	1	1,014	0.10%
2020/08/18	3	291.17	1	290.00	290.50	2	1,016	0.20%
2020/08/17	2	291.50	0	0.00	292.00	2	1,033	0.19%
2020/08/14	4	295.25	4	294.63	295.50	0	1,071	0.00%
2020/08/13	3	305.00	4.2	305.90	305.50	-1.2	1,092	-0.11%
2020/08/10	0	0.00	1	301.00	299.50	-1	1,109	-0.09%
2020/08/07	0.1	299.00	4	300.25	298.50	-3.9	1,128	-0.35%
2020/08/05	7.1	296.38	4	297.75	301.00	3.1	1,149	0.27%
2020/08/04	2	299.50	6	298.67	297.50	-4	1,174	-0.34%
2020/07/31	1	276.50	1	273.50	276.50	0	1,177	0.00%
2020/07/30	2	275.00	0	0.00	277.50	2	1,188	0.17%
2020/07/29	4	276.00	7	271.00	277.50	-3	1,212	-0.25%
2020/07/28	0	0.00	2	278.00	269.50	-2	1,220	-0.16%
2020/07/27	4	267.50	1	269.50	266.50	3	1,229	0.24%
2020/07/24	7	286.63	1	287.50	278.00	6	1,222	0.49%
2020/07/23	0	0.00	4	292.25	293.50	-4	1,227	-0.33%
2020/07/22	1	291.00	2	294.50	291.50	-1	1,238	-0.08%
2020/07/21	2	290.75	3	292.33	291.00	-1	1,240	-0.08%
2020/07/20	2	286.50	1	282.50	289.00	1	1,252	0.08%
2020/07/17	4	286.75	3	289.33	288.00	1	1,273	0.08%
2020/07/16	12	290.42	8	293.50	287.50	4	1,311	0.30%
2020/07/15	5	297.30	5	301.70	296.50	0	1,317	0.00%
2020/07/14	10	301.50	1	302.00	302.00	9	1,354	0.66%
2020/07/10	7	307.14	7	310.00	306.00	0	1,489	0.00%
2020/07/09	8	318.38	8	322.06	315.00	0	1,501	0.00%
2020/07/08	0	0.00	2	314.00	313.50	-2	1,506	-0.13%
2020/07/07	1	310.50	12	309.96	312.50	-11	1,505	-0.73%
2020/07/06	5	301.50	6	301.42	304.00	-1	1,512	-0.07%
2020/07/03	12	309.83	4	312.25	310.00	8	1,560	0.51%
2020/07/02	4	310.63	0	0.00	311.00	4	1,583	0.25%
2020/07/01	3	317.50	13	316.23	316.50	-10	1,584	-0.63%
2020/06/30	1	311.50	2	311.25	311.50	-1	1,585	-0.06%
2020/06/29	16	309.78	0	0.00	310.00	16	1,617	0.99%
2020/06/24	1	324.00	1	325.50	321.00	0	1,627	0.00%
2020/06/23	1	313.00	1	307.50	317.00	0	1,653	0.00%
2020/06/22	1	309.00	1	311.50	309.00	0	1,673	0.00%
2020/06/18	1	317.50	10	315.40	317.50	-9	1,697	-0.53%
2020/06/17	2	316.00	2	318.00	315.50	0	1,704	0.00%
2020/06/15	0	0.00	1	316.50	310.50	-1	1,757	-0.06%
2020/06/12	3	314.67	2	317.00	322.00	1	1,795	0.06%
2020/06/11	10	326.00	1	326.00	324.00	9	1,820	0.49%
2020/06/09	2	337.50	3	338.67	331.50	-1	1,853	-0.05%
2020/06/08	2	335.50	2	334.00	340.00	0	1,859	0.00%
2020/06/05	4	332.00	5	334.90	332.00	-1	1,852	-0.05%
2020/06/04	8	328.50	4	328.25	328.50	4	1,843	0.22%
2020/06/03	10	335.80	6.3	336.08	337.50	3.7	1,813	0.20%
2020/06/02	0	0.00	1	333.00	335.50	-1	1,801	-0.06%
2020/06/01	1	330.00	9	336.61	340.50	-8	1,787	-0.45%
2020/05/29	7	327.86	3	330.50	327.00	4	1,792	0.22%
2020/05/28	11	327.36	1	329.00	326.50	10	1,790	0.56%
2020/05/27	7	333.50	10	336.25	331.50	-3	1,790	-0.17%
2020/05/26	3	340.17	0.5	337.00	337.00	2.5	1,791	0.14%
2020/05/25	0	0.00	9	332.02	338.50	-9	1,787	-0.51%
2020/05/22	10	337.00	7	341.43	332.50	3	1,789	0.17%
2020/05/21	7	350.50	0	0.00	349.00	7	1,779	0.39%
2020/05/20	3	347.33	12	339.21	347.00	-9	1,739	-0.52%
2020/05/19	9	326.33	12.3	325.46	329.00	-3.3	1,701	-0.19%
2020/05/18	6	321.50	7	325.86	320.50	-1	1,697	-0.06%
2020/05/15	12	331.75	16	332.13	330.50	-4	1,703	-0.23%
2020/05/14	6	342.33	6	343.00	330.00	0	1,698	0.00%
2020/05/13	15	345.70	13	348.12	348.00	2	1,681	0.12%
2020/05/12	11	355.86	0	0.00	353.00	11	1,667	0.66%
2020/05/11	10	362.70	11	365.82	362.50	-1	1,653	-0.06%
2020/05/08	10	340.20	10	341.95	350.00	0	1,619	0.00%
2020/05/07	0	0.00	12	337.00	335.50	-12	1,586	-0.76%
2020/05/06	11	326.45	11	331.59	326.00	0	1,592	0.00%
2020/05/05	10	334.20	0	0.00	329.00	10	1,621	0.62%
2020/05/04	3	328.67	2	330.50	331.00	1	1,640	0.06%
2020/04/30	2	333.00	3	336.50	337.50	-1	1,635	-0.06%
2020/04/29	5	328.90	5	329.60	330.50	0	1,618	0.00%
2020/04/28	10	331.05	9	331.72	328.00	1	1,616	0.06%
2020/04/27	1	326.50	1	321.50	326.50	0	1,615	0.00%
2020/04/24	1	324.00	1	324.00	320.00	0	1,606	0.00%
2020/04/23	2	326.25	2	328.50	323.00	0	1,615	0.00%
2020/04/22	2	322.25	4	324.13	328.00	-2	1,624	-0.12%
2020/04/21	7	336.07	7	338.21	325.00	0	1,604	0.00%
2020/04/20	5	334.10	7	329.36	334.50	-2	1,565	-0.13%
2020/04/17	8	331.38	2	329.50	327.00	6	1,547	0.39%
2020/04/16	10	322.80	38	327.17	325.00	-28	1,510	-1.85%
2020/04/15	6	309.42	8	310.19	307.50	-2	1,440	-0.14%
2020/04/14	1	283.00	0	0.00	293.50	1	1,392	0.07%
2020/04/13	7	280.86	7	283.50	280.00	0	1,391	0.00%
2020/04/10	1	291.00	1	290.00	291.00	0	1,390	0.00%
2020/04/09	2	298.50	2	298.00	294.00	0	1,458	0.00%
2020/04/08	1	296.50	0	0.00	298.50	1	1,487	0.07%
2020/04/07	1	265.00	1	284.50	284.50	0	1,422	0.00%
2020/04/06	2	257.00	1	251.50	259.00	1	1,412	0.07%
2020/03/31	2	259.75	0	0.00	253.50	2	1,436	0.14%
2020/03/30	1	252.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	250.75	6	259.67	261.00	-4	1,400	-0.29%
2020/03/26	0	0.00	1	241.00	237.00	-1	1,343	-0.07%
2020/03/25	1	240.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	3	228.83	11	229.27	229.00	-8	1,290	-0.62%
2020/03/19	10	202.50	1	202.00	201.50	9	1,282	0.70%
2020/03/18	3	225.17	0	0.00	223.50	3	1,252	0.24%
2020/03/17	1	250.50	0	0.00	248.00	1	1,204	0.08%
2020/03/13	1	287.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	0	0.00	2	334.50	318.50	-2	1,119	-0.18%
2020/03/10	1	359.50	1	357.00	366.00	0	1,108	0.00%
2020/03/09	1	366.00	1	365.00	366.00	0	1,099	0.00%
2020/03/05	1	384.00	1	384.00	384.00	0	1,090	0.00%
2020/03/04	0	0.00	3	381.67	380.50	-3	1,086	-0.28%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/02/27	1	367.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	378.00	0	0.00	378.50	1	1,039	0.10%
2020/02/24	3	374.33	1	375.50	375.50	2	1,021	0.20%
2020/02/21	1	383.50	1	386.00	383.50	0	1,017	0.00%
2020/02/20	4	387.25	4	390.50	388.00	0	1,018	0.00%
2020/02/18	2	386.00	0	0.00	386.00	2	1,007	0.20%
2020/02/17	0	396.00	0	0.00	395.00	0	990	0.00%
2020/02/14	3	410.50	3	409.00	410.50	0	973	0.00%
2020/02/13	4	412.00	4	415.88	409.50	0	968	0.00%
2020/02/10	1	413.00	1	410.50	408.00	0	952	0.00%
2020/02/04	0	0.00	2	398.00	398.50	-2	867	-0.23%
2020/01/31	0	0.00	1	385.00	386.50	-1	869	-0.12%
2020/01/30	4	384.75	0	0.00	380.00	4	864	0.46%
2020/01/20	2	414.00	0	0.00	414.50	2	841	0.24%
2020/01/16	0	0.00	5	417.60	420.00	-5	828	-0.60%
2020/01/15	0	0.00	1	410.00	408.00	-1	804	-0.12%
2020/01/14	0	0.00	1	409.50	403.50	-1	796	-0.13%
2020/01/13	0	0.00	1	405.50	408.00	-1	789	-0.13%
2020/01/10	1	398.50	0	0.00	399.50	1	781	0.13%
2020/01/09	0	0.00	2	398.00	404.00	-2	772	-0.26%
2020/01/07	2	393.75	2	395.50	392.00	0	760	0.00%
2020/01/06	0	0.00	1	408.50	401.00	-1	737	-0.14%
2020/01/02	0	0.00	8	394.19	396.50	-8	637	-1.26%
2019/12/31	2	358.25	25	360.56	360.50	-23	582	-3.95%
2019/12/30	0	0.00	0.1	358.50	359.50	-0.1	615	-0.02%
2019/12/27	2	356.00	5	349.10	355.00	-3	599	-0.50%
2019/12/26	0	0.00	5	339.30	343.00	-5	568	-0.88%
2019/12/25	2	332.50	4	333.00	334.00	-2	555	-0.36%
2019/12/23	0	0.00	2	322.00	320.00	-2	534	-0.37%
2019/12/20	0	0.00	2	319.00	319.00	-2	532	-0.38%
2019/12/18	3	319.17	1	323.00	318.50	2	528	0.38%
2019/12/17	3	322.50	1	322.00	325.00	2	523	0.38%
2019/12/16	3	326.33	14	323.21	326.50	-11	517	-2.12%
2019/12/11	0	0.00	2	296.75	299.00	-2	490	-0.41%
2019/12/10	0	0.00	2	294.00	295.00	-2	485	-0.41%
2019/12/06	2	295.00	2	293.00	295.00	0	486	0.00%
2019/12/05	0	0.00	6	282.17	287.00	-6	478	-1.25%
2019/12/04	2	282.00	2	283.50	282.50	0	473	0.00%
2019/12/03	2	284.00	2	285.00	284.00	0	475	0.00%
2019/12/02	3	289.00	1	288.50	285.00	2	494	0.40%
2019/11/27	1	289.00	4	293.00	298.00	-3	505	-0.59%
2019/11/25	2	286.00	2	287.00	286.00	0	512	0.00%
2019/11/22	2	285.50	2	286.50	285.50	0	532	0.00%
2019/11/20	4	282.63	2	284.75	282.00	2	553	0.36%
2019/11/19	3	286.67	4	287.25	286.50	-1	552	-0.18%
2019/11/18	1	293.00	1	292.00	293.00	0	554	0.00%
2019/11/15	1	292.50	1	293.50	292.50	0	557	0.00%
2019/11/14	2	293.00	5	293.40	293.00	-3	562	-0.53%
2019/11/12	2	292.50	2	294.00	292.50	0	572	0.00%
2019/11/11	3	292.33	0	0.00	294.00	3	574	0.52%
2019/11/08	3	294.67	0	0.00	296.00	3	577	0.52%
2019/11/07	1	294.50	0	0.00	299.50	1	576	0.17%
2019/11/06	2	297.00	1	295.00	296.00	1	576	0.17%
2019/11/05	2	308.00	0	0.00	307.50	2	566	0.35%
2019/11/04	0	0.00	1	307.50	309.00	-1	575	-0.17%
2019/11/01	10	312.70	4	313.75	311.50	6	589	1.02%
2019/10/31	0	0.00	5	303.50	303.50	-5	578	-0.86%
2019/10/29	5	299.40	0	0.00	298.00	5	565	0.88%
2019/10/28	6	303.50	4	303.38	304.00	2	576	0.35%
2019/10/25	0	0.00	1	307.50	304.50	-1	586	-0.17%
2019/10/24	0	0.00	1	302.50	303.50	-1	600	-0.17%
2019/10/23	2	298.50	1	303.50	299.00	1	617	0.16%
2019/10/22	1	303.00	2	301.75	303.00	-1	627	-0.16%
2019/10/18	2	304.00	2	303.50	304.00	0	677	0.00%
2019/10/17	2	302.25	1	304.50	302.50	1	686	0.15%
2019/10/16	4	304.88	3	308.00	307.00	1	685	0.15%
2019/10/15	3	307.00	3	305.83	309.00	0	677	0.00%
2019/10/14	0	0.00	4	296.75	297.50	-4	672	-0.60%
2019/10/09	2	292.50	2	294.00	293.50	0	682	0.00%
2019/10/08	4	294.00	2	295.00	294.00	2	682	0.29%
2019/10/04	3	297.17	5	294.90	293.00	-2	678	-0.29%
2019/10/03	3	317.50	3	317.83	317.50	0	642	0.00%
2019/10/02	2	313.25	7	312.64	311.50	-5	645	-0.77%
2019/10/01	18	316.61	1	315.50	314.50	17	660	2.57%
2019/09/27	3	324.17	6	327.17	322.50	-3	661	-0.45%
2019/09/25	0	0.00	1	331.00	332.00	-1	658	-0.15%
2019/09/24	5	333.50	1	334.00	331.00	4	666	0.60%
2019/09/23	7	335.93	8	337.63	336.50	-1	666	-0.15%
2019/09/20	2	334.50	0	0.00	335.00	2	667	0.30%
2019/09/19	1	331.00	2	333.25	331.00	-1	686	-0.15%
2019/09/18	5.1	334.82	1	335.00	334.50	4.1	697	0.59%
2019/09/17	2	339.25	2	340.00	339.00	0	704	0.00%
2019/09/16	1	340.00	3	338.67	340.00	-2	718	-0.28%
2019/09/12	1	332.00	0	0.00	330.50	1	719	0.14%
2019/09/11	1	329.50	1	330.00	329.00	0	726	0.00%
2019/09/09	3	329.33	1	329.50	329.00	2	726	0.28%
2019/09/06	2	329.50	1	328.00	330.00	1	727	0.14%
2019/09/05	1	328.50	1	330.00	328.50	0	727	0.00%
2019/09/04	8	329.50	2	330.50	330.00	6	730	0.82%
2019/09/03	0	0.00	1	341.50	341.00	-1	726	-0.14%
2019/09/02	1	339.00	3	337.17	339.00	-2	729	-0.27%
2019/08/30	3	340.67	0	0.00	340.00	3	728	0.41%
2019/08/29	7	348.79	6	352.17	347.00	1	726	0.14%
2019/08/27	2	355.75	6.1	357.41	356.00	-4.1	727	-0.56%
2019/08/26	5	346.00	0.1	346.00	346.00	4.9	716	0.68%
2019/08/22	6	331.08	3	331.67	330.00	3	710	0.42%
2019/08/21	2	328.50	17	329.03	328.50	-15	709	-2.11%
2019/08/20	8	332.25	2	333.50	331.00	6	707	0.85%
2019/08/16	1	328.00	1	330.00	327.50	0	731	0.00%
2019/08/15	2	325.25	12	326.50	326.50	-10	738	-1.35%
2019/08/14	3	334.50	2	334.50	333.00	1	742	0.13%
2019/08/13	4.1	333.12	1	332.50	330.50	3.1	744	0.42%
2019/08/08	6	342.50	0	0.00	342.50	6	748	0.80%
2019/08/07	12	341.63	3	345.00	337.00	9	748	1.20%
2019/08/05	1.1	348.93	0	0.00	346.00	1.1	751	0.14%
2019/07/31	0	0.00	0.1	375.00	373.00	-0.1	752	-0.01%
2019/07/30	1.1	369.36	5	366.40	366.00	-3.9	756	-0.52%
2019/07/29	3	377.17	2	380.00	375.00	1	761	0.13%
2019/07/26	6	384.92	1	384.50	383.50	5	755	0.66%
2019/07/25	10	397.20	2	394.00	394.50	8	736	1.09%
2019/07/24	23	400.04	4	399.25	397.00	19	717	2.65%
2019/07/23	4	397.13	9	398.83	396.00	-5	710	-0.70%
2019/07/22	3	381.33	4	380.50	379.50	-1	672	-0.15%
2019/07/19	0	0.00	2	375.50	375.00	-2	667	-0.30%
2019/07/18	3	367.00	3	371.17	365.00	0	681	0.00%
2019/07/16	3	374.50	5	375.10	373.50	-2	675	-0.30%
2019/07/12	1	361.00	1	360.00	361.00	0	685	0.00%
2019/07/10	1	356.50	1	350.50	357.50	0	687	0.00%
2019/07/09	2	352.00	1.1	352.10	351.50	0.9	687	0.13%
2019/07/08	4	358.00	3	354.50	355.00	1	684	0.15%
2019/07/05	1	354.00	1	354.00	354.00	0	683	0.00%
2019/07/04	4	369.38	1	367.50	366.50	3	666	0.45%
2019/07/03	1	376.00	3	377.83	376.00	-2	666	-0.30%
2019/07/02	1	381.00	0	0.00	381.00	1	668	0.15%
2019/06/28	11	370.86	0	0.00	370.00	11	671	1.64%
2019/06/27	1	377.50	0	0.00	375.00	1	671	0.15%
2019/06/25	1	402.00	13	401.85	401.00	-12	653	-1.84%
2019/06/19	1	390.00	0	0.00	390.00	1	633	0.16%
2019/06/18	1	384.50	4	385.13	384.00	-3	640	-0.47%
2019/06/17	4	382.38	0	0.00	383.00	4	648	0.62%
2019/06/12	2	385.50	3	388.17	385.50	-1	727	-0.14%
2019/06/11	1	389.50	2	391.50	386.50	-1	722	-0.14%
2019/06/10	1	379.00	2	380.50	382.00	-1	716	-0.14%
2019/06/06	0	0.00	2	374.50	374.50	-2	748	-0.27%
2019/06/04	4	372.00	7	369.14	369.00	-3	749	-0.40%
2019/06/03	3	368.50	0	0.00	366.50	3	760	0.39%
2019/05/31	3	377.00	4	380.25	377.00	-1	790	-0.13%
2019/05/30	3	381.00	5	379.00	380.00	-2	813	-0.25%
2019/05/29	4	379.75	3	376.33	377.00	1	814	0.12%
2019/05/28	1	374.00	2	377.00	378.50	-1	823	-0.12%
2019/05/27	2	375.75	1	381.00	374.00	1	823	0.12%
2019/05/24	2	373.75	5	378.50	380.00	-3	821	-0.37%
2019/05/23	2	355.75	0	0.00	356.50	2	791	0.25%
2019/05/22	3	372.67	1	376.00	366.00	2	791	0.25%
2019/05/21	0	0.00	8	361.63	366.50	-8	786	-1.02%
2019/05/20	6	357.50	4	352.75	351.00	2	781	0.26%
2019/05/17	5	363.30	4	362.50	361.00	1	784	0.13%
2019/05/16	1	377.50	0	0.00	369.00	1	785	0.13%
2019/05/15	2	381.00	0	0.00	381.00	2	788	0.25%
2019/05/14	4	377.50	3	379.50	378.00	1	786	0.13%
2019/05/13	4	377.00	4	380.13	371.00	0	788	0.00%
2019/05/10	5	391.70	1	396.50	384.50	4	792	0.50%
2019/05/09	5	397.20	0	0.00	395.00	5	778	0.64%
2019/05/08	1	407.00	1	396.50	407.00	0	771	0.00%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/05/06	6	405.92	1	411.50	400.00	5	765	0.65%
2019/05/03	4	426.25	3	428.33	427.00	1	756	0.13%
2019/05/02	1	427.00	0	0.00	429.00	1	769	0.13%
2019/04/30	0	0.00	1	421.50	421.50	-1	778	-0.13%
2019/04/29	3	430.50	3	428.00	425.00	0	778	0.00%
2019/04/26	2	438.50	2	439.00	438.00	0	772	0.00%
2019/04/25	1	447.00	2	447.25	443.00	-1	771	-0.13%
2019/04/24	4	450.25	7	454.64	449.00	-3	770	-0.39%
2019/04/15	1	421.50	0	0.00	425.00	1	744	0.13%
2019/04/11	2	431.75	1	434.00	437.00	1	747	0.13%
2019/04/01	1	430.00	0	0.00	438.00	1	753	0.13%
2019/03/29	2	432.50	1	420.00	435.00	1	741	0.13%
2019/03/28	1	418.00	1	425.00	418.00	0	732	0.00%
2019/03/26	3	429.83	1	434.50	425.50	2	726	0.28%
2019/03/22	1	443.50	2	439.75	443.50	-1	720	-0.14%
2019/03/21	3	432.67	1	434.00	432.00	2	713	0.28%
2019/03/20	1	431.00	1	429.00	430.00	0	713	0.00%
2019/03/18	2	452.50	1	447.00	446.50	1	708	0.14%
2019/03/15	0	0.00	1	451.00	450.50	-1	719	-0.14%
2019/03/14	1	437.50	0	0.00	437.50	1	723	0.14%
2019/03/13	2	442.00	3	445.33	440.00	-1	749	-0.13%
2019/03/12	1	453.50	1	447.50	446.50	0	787	0.00%
2019/03/11	2	448.25	1	447.00	445.00	1	806	0.12%
2019/03/07	3	458.67	3	461.00	449.50	0	824	0.00%
2019/03/05	0	463.00	1	468.00	460.00	-1	846	-0.12%
2019/03/04	2	479.75	0.5	479.00	477.50	1.5	854	0.18%
2019/02/27	0	0.00	1	487.00	487.50	-1	854	-0.12%
2019/02/25	1.5	462.73	1	461.00	460.00	0.5	821	0.06%
2019/02/21	1	460.00	0	0.00	457.00	1	857	0.12%
2019/02/20	1	457.00	5	456.00	454.00	-4	878	-0.46%
2019/02/15	1	434.00	0	0.00	431.00	1	910	0.11%
2019/02/14	6	437.83	8	436.50	441.00	-2	904	-0.22%
2019/02/13	7	425.64	4	422.50	429.50	3	875	0.34%
2019/02/11	0	0.00	1	398.00	403.00	-1	899	-0.11%
2019/01/29	2	414.00	3	410.67	414.00	-1	947	-0.11%
2019/01/24	3	415.00	3	408.00	410.50	0	1,061	0.00%
2019/01/23	1	411.50	0	0.00	406.00	1	1,094	0.09%
2019/01/21	0	0.00	1	412.00	414.00	-1	1,174	-0.09%
2019/01/18	0	0.00	2	403.75	404.00	-2	1,184	-0.17%
2019/01/17	1	399.50	0	0.00	394.00	1	1,197	0.08%
2019/01/16	0	401.00	1	403.00	401.00	-1	1,210	-0.08%
2019/01/15	1	398.00	4	404.88	403.50	-3	1,209	-0.25%
2019/01/10	1	396.00	0	0.00	389.00	1	1,267	0.08%
2019/01/09	3	397.33	3	393.00	396.00	0	1,287	0.00%
2019/01/08	1	399.00	0	0.00	394.50	1	1,308	0.08%
2019/01/07	1	390.00	1	391.00	393.00	0	1,323	0.00%
2019/01/02	2	368.50	2	367.50	368.50	0	1,386	0.00%
2018/12/28	4	368.50	4	369.50	368.00	0	1,418	0.00%
2018/12/27	4	374.38	3	374.50	371.00	1	1,437	0.07%
2018/12/24	5	375.20	5	367.40	376.00	0	1,494	0.00%
2018/12/21	1	362.00	2	366.50	373.50	-1	1,527	-0.07%
2018/12/20	1	375.50	0	0.00	375.00	1	1,529	0.07%
2018/12/19	1	392.00	0	0.00	387.50	1	1,533	0.07%
2018/12/18	1	397.00	0	0.00	390.00	1	1,550	0.06%
2018/12/13	7	395.93	7	397.86	399.00	0	1,618	0.00%
2018/12/12	5	395.50	6	395.42	396.00	-1	1,639	-0.06%
2018/12/11	0	0.00	3	380.50	384.50	-3	1,661	-0.18%
2018/12/10	1	380.00	0	0.00	377.00	1	1,671	0.06%
2018/12/07	2	404.50	1	397.00	398.00	1	1,665	0.06%
2018/12/06	1	385.00	1	403.00	397.50	0	1,675	0.00%
2018/12/05	1	408.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	6	419.42	7	423.86	425.00	-1	1,675	-0.06%
2018/12/03	2	421.00	2	423.00	415.00	0	1,665	0.00%
2018/11/30	1	410.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	0	0.00	2	417.50	407.00	-2	1,656	-0.12%
2018/11/28	2	402.50	1	404.50	402.50	1	1,647	0.06%
2018/11/27	2	396.00	4	393.50	398.50	-2	1,647	-0.12%
2018/11/26	2	384.00	2	385.00	382.00	0	1,637	0.00%
2018/11/23	2	381.75	0	0.00	377.50	2	1,637	0.12%
2018/11/21	2	390.00	2	394.00	398.00	0	1,622	0.00%
2018/11/20	0	0.00	1	390.00	383.00	-1	1,610	-0.06%
2018/11/16	1	397.00	1	399.50	401.00	0	1,578	0.00%
2018/11/15	1	388.50	1	388.50	390.50	0	1,556	0.00%
2018/11/14	1	381.00	1	386.00	379.00	0	1,539	0.00%
2018/11/13	1	360.50	1	366.00	366.50	0	1,520	0.00%
2018/11/12	0	0.00	2	372.50	366.50	-2	1,518	-0.13%
2018/11/09	4	372.88	2	374.25	370.00	2	1,520	0.13%
2018/11/08	4	372.88	8	379.19	365.00	-4	1,505	-0.27%
2018/11/07	3	350.67	4	354.38	356.50	-1	1,483	-0.07%
2018/11/06	8	352.00	7	344.93	347.50	1	1,484	0.07%
2018/11/05	1	346.50	1	348.00	351.00	0	1,457	0.00%
2018/11/02	3	347.83	4	341.50	343.00	-1	1,459	-0.07%
2018/11/01	5	327.10	5	340.90	334.00	0	1,452	0.00%
2018/10/31	1	308.00	1	316.50	316.50	0	1,417	0.00%
2018/10/30	2	275.50	2	280.00	288.00	0	1,413	0.00%
2018/10/29	6	268.33	5	268.50	262.00	1	1,403	0.07%
2018/10/26	6	292.42	6	292.67	283.00	0	1,388	0.00%
2018/10/25	1	292.00	1	290.50	293.00	0	1,422	0.00%
2018/10/24	1	302.50	1	305.50	305.50	0	1,410	0.00%
2018/10/19	1	293.50	1	297.50	305.50	0	1,475	0.00%
2018/10/18	1	298.00	1	297.00	296.00	0	1,458	0.00%
2018/10/16	1	319.50	0	0.00	308.00	1	1,431	0.07%
2018/10/11	1	284.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	3	291.33	3	304.67	314.00	0	1,382	0.00%
2018/10/08	3	345.33	2	340.50	319.00	1	1,340	0.07%
2018/10/05	1	358.50	0	0.00	354.00	1	1,322	0.08%
2018/10/02	1	368.00	0	0.00	367.00	1	1,302	0.08%
2018/10/01	1	374.00	1	359.00	376.00	0	1,295	0.00%
2018/09/28	2	356.00	0	0.00	370.00	2	1,321	0.15%
2018/09/27	1	379.00	0	0.00	377.50	1	1,337	0.07%
2018/09/25	2	397.25	0	0.00	394.00	2	1,362	0.15%
2018/09/20	1	381.00	2	382.25	387.00	-1	1,335	-0.07%
2018/09/19	1	386.00	0	0.00	396.00	1	1,317	0.08%
2018/09/17	1	383.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	2	406.50	407.00	-2	1,244	-0.16%
2018/09/13	4	393.25	0	0.00	389.00	4	1,233	0.32%
2018/09/11	0	0.00	6	406.92	389.50	-6	1,224	-0.49%
2018/09/10	5	427.40	6	432.33	426.00	-1	1,196	-0.08%
2018/09/07	1	472.50	0	0.00	473.00	1	1,178	0.08%
2018/09/04	3	496.50	4	493.63	498.50	-1	1,168	-0.09%
2018/09/03	3	487.00	2	487.50	485.50	1	1,163	0.09%
2018/08/31	1	482.50	0	0.00	484.00	1	1,152	0.09%
2018/08/29	5	479.30	1	484.00	474.00	4	1,153	0.35%
2018/08/28	1	474.00	0	0.00	473.00	1	1,167	0.09%
2018/08/27	1	475.00	0	0.00	476.50	1	1,167	0.09%
2018/08/24	1	452.00	1	451.00	454.00	0	1,159	0.00%
2018/08/23	1	464.00	0	0.00	463.50	1	1,166	0.09%
2018/08/21	1	478.50	1	480.00	476.50	0	1,193	0.00%
2018/08/20	1	471.50	0	0.00	467.50	1	1,201	0.08%
2018/08/17	1	475.50	1	487.00	475.00	0	1,202	0.00%
2018/08/16	2	477.50	3	478.00	485.00	-1	1,211	-0.08%
2018/08/13	3	467.83	1	473.00	475.00	2	1,236	0.16%
2018/08/10	1	493.00	0	0.00	493.00	1	1,233	0.08%
2018/08/08	0	0.00	0.1	508.00	508.00	-0.1	1,265	-0.01%
2018/08/07	1	530.00	2	522.50	525.00	-1	1,254	-0.08%
2018/08/03	0	0.00	5	518.60	507.00	-5	1,303	-0.38%
2018/08/02	1	484.00	1	490.00	485.00	0	1,277	0.00%
2018/08/01	2.1	504.14	3	510.67	500.00	-0.9	1,268	-0.07%
2018/07/31	1	465.00	0	0.00	468.00	1	1,225	0.08%
2018/07/27	0	0.00	2	474.00	471.50	-2	1,243	-0.16%
2018/07/26	0	0.00	3	466.50	470.00	-3	1,243	-0.24%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	0	0.00	2	388.25	391.00	-2	1,194	-0.17%
2018/07/23	1	373.00	0	0.00	377.00	1	1,204	0.08%
2018/07/20	1	381.50	0.1	375.00	374.00	0.9	1,214	0.07%
2018/07/19	0.1	378.50	0	0.00	381.50	0.1	1,232	0.01%
2018/07/18	2	376.00	0	0.00	371.50	2	1,248	0.16%
2018/07/16	1	403.00	2	398.50	400.00	-1	1,278	-0.08%
2018/07/12	1	390.50	0	0.00	388.50	1	1,349	0.07%
2018/07/11	1	387.00	1	377.00	387.00	0	1,372	0.00%
2018/07/10	1	393.00	0	0.00	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	367.00	365.00	-1	1,396	-0.07%
2018/07/06	2	375.25	2	352.75	371.00	0	1,418	0.00%
2018/07/05	2	369.00	3	379.00	360.00	-1	1,426	-0.07%
2018/07/04	1	406.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	0	0.00	1	451.00	439.50	-1	1,432	-0.07%
2018/06/28	1	423.50	2	421.00	416.00	-1	1,484	-0.07%
2018/06/27	3	428.67	0	0.00	425.00	3	1,527	0.20%
2018/06/26	2	441.50	2	433.25	434.00	0	1,525	0.00%
2018/06/25	1	421.00	2	424.00	421.00	-1	1,522	-0.07%
2018/06/22	0	498.50	0	0.00	438.00	0	1,525	0.00%
2018/06/21	1	444.50	0	0.00	453.50	1	1,527	0.07%
2018/06/20	2	438.50	3	440.67	436.00	-1	1,529	-0.07%
2018/06/19	1	445.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	494.50	0	0.00	482.50	1	1,525	0.07%
2018/06/11	1	482.00	0	0.00	480.50	1	1,545	0.06%
2018/06/08	0	0.00	3	473.00	468.00	-3	1,549	-0.19%
2018/06/05	1	483.50	4	494.13	483.50	-3	1,583	-0.19%
2018/05/30	3	468.00	0	0.00	459.00	3	1,608	0.19%
2018/05/29	4	485.13	0	0.00	483.00	4	1,597	0.25%
2018/05/28	0	0.00	1	495.00	495.50	-1	1,598	-0.06%
2018/05/25	4	478.00	0	0.00	476.50	4	1,609	0.25%
2018/05/23	1	462.00	0	0.00	484.00	1	1,644	0.06%
2018/05/22	1	460.00	0	0.00	465.50	1	1,667	0.06%
2018/05/17	3	472.50	2	473.00	462.00	1	1,698	0.06%
2018/05/16	2	467.50	1	483.00	470.50	1	1,715	0.06%
2018/05/15	0	448.00	1	453.00	448.00	-1	1,705	-0.06%
2018/05/14	2	447.50	2	450.00	453.00	0	1,728	0.00%
2018/05/11	1	422.00	5	428.20	437.50	-4	1,692	-0.24%
2018/05/10	1	395.00	6.1	392.99	398.00	-5.1	1,663	-0.31%
2018/05/09	0.1	384.50	0	0.00	387.00	0.1	1,663	0.01%
2018/05/08	2	384.25	0	0.00	378.00	2	1,676	0.12%
2018/05/07	1	385.00	5	382.00	384.00	-4	1,691	-0.24%
2018/05/03	0	0.00	2	384.00	385.00	-2	1,721	-0.12%
2018/05/02	2	380.00	1	379.00	378.00	1	1,737	0.06%
2018/04/30	2.1	381.26	2	376.25	378.00	0.1	1,760	0.00%
2018/04/27	3	362.50	3	360.00	360.00	0	1,781	0.00%
2018/04/26	6	373.50	2	364.50	364.50	4	1,793	0.22%
2018/04/25	1	376.00	1	379.50	378.00	0	1,786	0.00%
2018/04/24	2	367.50	1	369.00	366.00	1	1,772	0.06%
2018/04/23	3	380.17	0	0.00	380.50	3	1,771	0.17%
2018/04/20	0	391.00	0	0.00	391.00	0	1,785	0.00%
2018/04/19	1	380.00	4	385.63	408.50	-3	1,809	-0.17%
2018/04/18	4	372.25	2	383.50	372.00	2	1,801	0.11%
2018/04/17	2	386.00	2	386.75	380.00	0	1,796	0.00%
2018/04/16	3	382.83	0	0.00	382.00	3	1,803	0.17%
2018/04/13	1	375.00	2	378.50	382.50	-1	1,807	-0.06%
2018/04/12	3	367.67	2	362.25	366.00	1	1,813	0.06%
2018/04/11	1	350.00	2	361.50	362.50	-1	1,808	-0.06%
2018/04/10	2	350.00	0	0.00	339.50	2	1,806	0.11%
2018/04/09	0	0.00	3	351.67	356.00	-3	1,786	-0.17%
2018/04/02	0	0.00	4	329.63	328.00	-4	1,746	-0.23%
2018/03/31	1	322.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	0	0.00	3	319.33	320.00	-3	1,721	-0.17%
2018/03/28	1	298.00	0	0.00	296.50	1	1,693	0.06%
2018/03/26	2	302.25	0	0.00	297.00	2	1,699	0.12%
2018/03/23	2	299.25	2	299.00	300.50	0	1,720	0.00%
2018/03/22	1	305.50	0	0.00	305.50	1	1,713	0.06%
2018/03/19	1	308.00	2	311.00	308.00	-1	1,729	-0.06%
2018/03/16	1	309.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	1	318.00	0	0.00	316.00	1	1,726	0.06%
2018/03/12	2	301.50	3	311.33	312.50	-1	1,752	-0.06%
2018/03/09	2	304.00	1	299.50	297.00	1	1,755	0.06%
2018/03/06	5	317.60	4	319.38	313.00	1	1,831	0.05%
2018/03/05	1	316.50	1	314.50	313.00	0	1,822	0.00%
2018/03/01	0	0.00	2	308.00	317.50	-2	1,894	-0.11%
2018/02/27	1	315.00	1	311.00	311.00	0	1,959	0.00%
2018/02/26	1	308.50	4	309.75	310.00	-3	1,984	-0.15%
2018/02/23	1	289.50	0	0.00	294.00	1	1,966	0.05%
2018/02/22	3	289.74	5	298.20	294.50	-2	1,957	-0.10%
2018/02/21	1	264.00	3	267.67	277.50	-2	1,921	-0.10%
2018/02/12	4	261.63	1	268.00	252.50	3	1,925	0.16%
2018/02/09	2	238.00	2	257.00	257.50	0	1,904	0.00%
2018/02/08	7	271.00	0	0.00	264.00	7	1,871	0.37%
2018/02/07	0	0.00	1	299.50	293.00	-1	1,840	-0.05%
2018/02/06	8	295.63	8	283.99	280.50	0	1,825	0.00%
2018/02/01	5	315.90	2	312.00	302.00	3	1,811	0.17%
2018/01/31	1	305.00	0	0.00	315.00	1	1,802	0.06%
2018/01/30	1	305.00	3	307.67	305.50	-2	1,849	-0.11%
2018/01/29	1	324.00	5	316.30	310.50	-4	1,848	-0.22%
2018/01/26	5	330.00	0	0.00	319.00	5	1,865	0.27%
2018/01/25	4	338.38	2	336.75	337.00	2	1,889	0.11%
2018/01/24	0	0.00	7	320.00	333.00	-7	1,888	-0.37%
2018/01/23	3	315.33	9	319.67	318.00	-6	1,864	-0.32%
2018/01/19	0	0.00	1	280.50	284.00	-1	1,794	-0.06%
2018/01/16	13	288.46	12	287.75	290.00	1	1,756	0.06%
2018/01/15	0	287.00	1	290.00	289.00	-1	1,720	-0.06%
2018/01/12	2	256.00	5	254.10	264.00	-3	1,664	-0.18%
2018/01/11	4.1	256.54	0	0.00	249.50	4.1	1,623	0.25%
2018/01/10	1	256.00	1	257.50	266.00	0	1,592	0.00%
2018/01/08	3	232.00	4	233.88	240.00	-1	1,561	-0.06%
2018/01/05	1	228.50	2	225.00	228.50	-1	1,526	-0.07%
2018/01/04	1	220.00	2	222.25	222.00	-1	1,511	-0.07%
2018/01/03	3	214.00	0	0.00	216.00	3	1,472	0.20%
2018/01/02	1	210.50	2	207.75	210.50	-1	1,465	-0.07%