安瑞-KY (3664)-日盛-新竹券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
145張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.00	6	26.40	27.60	-5	637	-0.78%
2023/04/06	2	23.70	0	0.00	25.10	2	596	0.34%
2023/03/31	4	21.70	0	0.00	22.85	4	549	0.73%
2023/03/30	0	0.00	1	20.80	20.80	-1	504	-0.20%
2023/03/29	0.1	19.45	1	18.65	18.95	-0.9	459	-0.20%
2023/03/28	0	0.00	1.1	17.95	17.95	-1.1	444	-0.24%
2023/03/27	3	19.57	15	18.50	18.95	-12	406	-2.95%
2023/03/22	0.1	17.20	0	0.00	17.35	0.1	321	0.02%
2023/03/09	2	16.78	6	15.98	16.10	-4	298	-1.34%
2023/03/08	5	17.12	1	16.95	17.25	4	283	1.41%
2023/03/07	3	17.22	1	16.50	16.90	2	278	0.72%
2023/03/06	11	16.96	2	16.35	16.60	9	269	3.35%
2023/03/01	2	15.15	0	0.00	15.10	2	238	0.84%
2023/02/24	3	15.27	0	0.00	15.10	3	235	1.27%
2023/02/23	0	0.00	12	16.25	16.05	-12	214	-5.59%
2023/02/21	1	13.50	0	0.00	13.50	1	158	0.63%
2023/01/16	2	12.85	0	0.00	12.80	2	132	1.51%
2023/01/13	2	12.48	0	0.00	12.30	2	126	1.59%
2023/01/10	1	12.20	0	0.00	12.00	1	121	0.82%
2023/01/03	1	11.80	0	0.00	11.80	1	134	0.74%
2022/12/16	5	12.00	0	0.00	12.00	5	185	2.70%
2022/09/01	0	0.00	4	12.00	12.15	-4	545	-0.73%
2022/08/18	0	0.00	15	12.30	12.30	-15	473	-3.17%
2022/08/17	4	11.20	0	0.00	11.20	4	445	0.90%
2022/08/16	5	11.40	0	0.00	11.10	5	435	1.15%
2022/08/15	5	11.75	0	0.00	11.75	5	421	1.19%
2022/08/12	5	12.10	0	0.00	11.80	5	411	1.22%
2022/08/11	0	0.00	5	12.70	12.10	-5	397	-1.26%
2022/08/08	5	12.05	1	12.00	12.10	4	321	1.24%
2022/08/05	1	13.60	0	0.00	12.55	1	298	0.33%
2022/08/03	0	0.00	3	10.97	11.40	-3	212	-1.41%
2022/07/14	2	9.15	0	0.00	9.15	2	228	0.88%
2022/07/13	1	9.51	0	0.00	9.51	1	223	0.45%
2022/06/07	0	0.00	0.5	10.20	10.35	-0.5	188	-0.26%
2022/04/28	0.5	9.42	0	0.00	9.33	0.5	134	0.37%
2022/04/01	0	0.00	1	9.50	9.58	-1	86	-1.16%
2022/01/20	0	0.00	1	10.05	9.98	-1	96	-1.04%
2022/01/13	2	9.52	0	0.00	9.35	2	93	2.15%
2022/01/06	0	0.00	1	10.10	10.75	-1	83	-1.20%
2022/01/05	1	10.95	0	0.00	11.05	1	76	1.31%
2021/12/10	0	0.00	1	9.07	9.06	-1	56	-1.76%
2021/06/22	1	10.20	0	0.00	10.00	1	45	2.18%
2021/03/15	0	0.00	1	12.40	12.05	-1	34	-2.87%
2021/01/21	1	10.80	0	0.00	10.60	1	41	2.40%
2020/11/23	1	12.05	2	12.05	12.15	-1	57	-1.74%
2020/11/17	1	11.30	0	0.00	11.25	1	56	1.78%
2020/11/11	0	0.00	6	10.97	11.00	-6	56	-10.59%
2020/09/25	0	0.00	3	12.83	12.55	-3	73	-4.10%
2020/09/17	0	0.00	1	12.20	12.70	-1	71	-1.39%
2020/09/16	1	12.75	0	0.00	12.05	1	68	1.46%
2020/09/15	0	0.00	3	12.50	12.40	-3	67	-4.45%
2020/09/11	0	0.00	11	11.70	11.90	-11	58	-18.95%
2020/09/04	1	10.60	0	0.00	10.75	1	55	1.79%
2020/08/28	2	10.65	0	0.00	10.65	2	56	3.56%
2020/08/27	0	0.00	5	10.65	10.75	-5	57	-8.73%
2020/05/06	0	0.00	1	10.95	11.00	-1	27	-3.69%
2020/04/14	0	0.00	2	9.99	10.55	-2	36	-5.49%
2020/03/25	0	0.00	1	8.98	9.17	-1	50	-1.97%
2020/03/24	0	0.00	2	8.60	8.70	-2	51	-3.91%
2020/02/26	1	12.00	0	0.00	12.10	1	48	2.05%
2020/02/06	0	0.00	1	12.75	12.85	-1	47	-2.09%
2020/02/05	1	12.10	0	0.00	12.10	1	45	2.20%
2020/01/09	0	0.00	1	13.15	13.30	-1	38	-2.59%
2019/12/30	1	12.80	0	0.00	12.35	1	45	2.20%
2019/12/27	0	0.00	1	13.50	13.50	-1	40	-2.47%
2019/08/22	0	0.00	1	10.60	10.60	-1	42	-2.36%
2019/08/19	0	0.00	1	10.30	10.30	-1	47	-2.10%
2019/08/15	0	0.00	1	10.00	9.82	-1	61	-1.63%
2019/07/26	0	0.00	1	10.95	10.95	-1	77	-1.28%
2019/07/22	1	10.65	0	0.00	10.65	1	79	1.26%
2019/06/25	0	0.00	2	11.20	11.15	-2	74	-2.67%
2019/06/24	0	0.00	1	11.00	11.00	-1	74	-1.34%
2019/06/03	1	11.10	1	11.20	11.10	0	100	0.00%
2019/05/10	1	10.80	1	10.95	10.80	0	100	0.00%
2019/05/09	1	12.00	0	0.00	12.00	1	108	0.92%
2019/05/03	1	13.35	0	0.00	13.40	1	162	0.62%
2019/04/29	2	13.45	0	0.00	13.30	2	168	1.19%
2019/04/15	0	0.00	0.3	13.90	14.00	-0.3	234	-0.15%
2019/04/12	0	0.00	1	13.95	13.95	-1	239	-0.42%
2019/04/11	1	13.60	0	0.00	13.80	1	239	0.42%
2019/04/10	1	13.50	1	13.85	13.85	0	240	0.00%
2019/04/09	0	0.00	1	13.70	13.90	-1	239	-0.42%
2019/04/08	1	13.80	0	0.00	13.80	1	239	0.42%
2019/03/29	0	0.00	1	14.15	14.15	-1	238	-0.42%
2019/03/22	1	14.15	0	0.00	14.05	1	236	0.42%
2019/03/19	0	0.00	2	14.80	14.60	-2	235	-0.85%
2019/03/13	0	0.00	2	13.88	13.90	-2	223	-0.90%
2019/03/11	2	13.70	0	0.00	13.70	2	222	0.90%
2019/02/21	0	0.00	1	13.85	13.65	-1	211	-0.47%
2019/02/13	1	13.40	0	0.00	13.35	1	199	0.50%
2019/01/30	0	0.00	2	14.00	13.70	-2	187	-1.06%
2019/01/29	0	0.00	7	14.04	14.50	-7	175	-3.99%
2019/01/16	0	0.00	1	12.45	12.50	-1	109	-0.91%
2019/01/15	0.3	12.70	2	13.50	12.80	-1.7	106	-1.62%
2019/01/14	0	12.45	0	0.00	12.50	0	92	0.03%
2019/01/11	0.7	13.15	2	13.10	13.25	-1.3	86	-1.49%
2018/09/20	0	0.00	0	10.75	10.70	0	102	-0.02%
2018/09/19	0	0.00	0	10.80	10.75	0	104	0.00%
2018/09/18	0	0.00	0	10.90	10.85	0	105	0.00%
2018/09/17	0	0.00	0.6	11.10	11.10	-0.6	107	-0.56%
2018/09/13	0	0.00	0.1	10.95	10.90	-0.1	120	-0.06%
2018/09/11	2	10.80	0	0.00	11.00	2	157	1.27%
2018/09/10	4.7	11.70	0	0.00	11.10	4.7	162	2.90%
2018/09/06	4	13.00	0	0.00	13.00	4	196	2.04%
2018/08/30	6	13.20	0	0.00	13.30	6	229	2.61%
2018/08/17	3	13.40	0	0.00	13.05	3	258	1.16%
2018/08/16	2	13.60	18	13.71	13.50	-16	257	-6.22%
2018/08/15	1	13.80	0	0.00	14.40	1	254	0.39%
2018/08/07	1	15.85	0	0.00	16.10	1	258	0.39%
2018/08/01	0	0.00	3	16.30	16.30	-3	264	-1.13%
2018/06/21	10	20.40	0	0.00	19.50	10	235	4.25%
2018/06/20	3	19.48	0	0.00	21.45	3	212	1.41%
2018/06/15	5	21.80	7	22.00	20.90	-2	189	-1.06%
2018/06/08	2	18.30	0	0.00	18.00	2	130	1.54%
2018/06/07	0	0.00	1.2	19.79	18.65	-1.2	127	-0.95%
2018/06/06	1.2	18.80	1	17.70	18.80	0.2	114	0.19%
2018/06/05	2	17.15	0	0.00	17.10	2	104	1.92%
2018/06/04	3	16.35	0	0.00	16.30	3	100	2.99%
2018/05/09	1	14.15	1	14.40	14.40	0	84	0.00%
2018/04/27	0	0.00	12	15.60	15.70	-12	80	-14.97%
2018/04/20	1	17.00	0	0.00	17.00	1	77	1.29%
2018/04/16	0	0.00	2	17.60	17.55	-2	74	-2.67%
2018/03/20	0	0.00	3	18.00	18.35	-3	87	-3.43%
2018/02/27	0	0.00	1	18.55	18.70	-1	122	-0.82%
2018/02/23	0	0.00	1	18.15	18.70	-1	130	-0.77%
2018/02/22	0	18.00	0	0.00	18.15	0	144	0.01%
2018/02/01	0.1	21.70	0	0.00	21.80	0.1	391	0.03%
2018/01/19	0.9	22.60	0	0.00	22.85	0.9	510	0.17%
2018/01/09	0	0.00	1	21.90	21.50	-1	542	-0.18%
2018/01/08	0.1	21.00	0	0.00	21.70	0.1	549	0.02%
2018/01/04	0.9	22.50	0	0.00	22.65	0.9	548	0.16%