LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    10.75
  • 漲跌
    ▲0.95
  • 漲幅
    +9.69%
  • 成交量
    4,727
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連展投控 (3710)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.0022.512.1612.20-22.52,823-0.80%
2023/04/06112.1500.0012.1512,8250.04%
2023/03/24212.750.112.7012.601.92,8750.07%
2023/03/2300.00213.5013.15-22,814-0.07%
2023/03/220.112.8000.0012.800.12,5900.00%
2023/03/210.511.9000.0011.850.52,4980.02%
2023/03/14111.95112.0511.9502,5230.00%
2023/03/13112.0500.0012.1012,5340.04%
2023/03/1000.00212.4012.30-22,554-0.08%
2023/03/0300.002012.1312.10-202,690-0.74%
2023/02/2400.00212.3012.15-22,699-0.07%
2023/02/22312.6500.0012.5032,8090.11%
2023/02/1700.00512.8713.00-52,819-0.18%
2023/02/162113.0500.0013.05212,7890.75%
2023/02/10112.9500.0012.9012,5470.04%
2023/02/08512.80212.2012.8032,2410.13%
2023/02/0600.00011.6511.8502,0680.00%
2023/02/0200.00511.5511.90-52,041-0.24%
2023/02/01511.4000.0011.5051,9740.25%
2023/01/0900.00011.4011.3502,2020.00%
2022/12/2800.00111.6511.40-12,434-0.04%
2022/12/27111.6000.0011.7012,4470.04%
2022/12/0900.00311.9011.85-33,235-0.09%
2022/11/30212.50512.4412.50-34,328-0.07%
2022/11/2300.00111.5011.60-15,530-0.02%
2022/11/18612.50512.2012.1016,6240.02%
2022/11/11310.9300.0010.8537,1500.04%
2022/11/0700.001511.3511.30-157,672-0.20%
2022/11/04111.0000.0011.2517,8090.01%
2022/11/0200.00511.1511.25-58,149-0.06%
2022/10/281510.6500.0010.55158,3900.18%
2022/10/2700.00110.5010.90-18,503-0.01%
2022/10/25110.85110.7510.3508,8930.00%
2022/10/21511.0000.0011.0058,8470.06%
2022/10/20110.9500.0011.4518,8150.01%
2022/10/1800.00412.0511.90-48,746-0.05%
2022/10/134.511.4200.0011.154.58,6960.05%
2022/10/12112.0000.0012.2518,6350.01%
2022/10/11612.5100.0012.2068,6220.07%
2022/10/07113.0000.0013.0518,5910.01%
2022/10/0500.00213.5513.15-28,577-0.02%
2022/10/0400.00513.6513.40-58,551-0.06%
2022/10/03113.3000.0013.3018,5350.01%
2022/09/28712.89113.2512.8568,4320.07%
2022/09/2700.00213.8514.25-28,322-0.02%
2022/09/26213.7000.0014.0028,2620.02%
2022/09/23314.9000.0014.8038,1610.04%
2022/09/1900.00115.0014.80-18,215-0.01%
2022/09/16215.201515.1515.15-138,181-0.16%
2022/09/15315.8800.0015.9038,0730.04%
2022/09/13416.2100.0016.4047,9080.05%
2022/09/12116.60816.6016.25-77,880-0.09%
2022/09/08117.1000.0017.0017,7450.01%
2022/09/071016.261616.6316.80-67,540-0.08%
2022/09/061115.33216.4016.6097,3110.12%
2022/09/05616.1500.0015.8067,0600.08%
2022/09/021216.77316.3516.6096,9300.13%
2022/09/011317.1500.0016.95136,6960.19%
2022/08/31716.8300.0017.4576,6000.11%
2022/08/30116.802517.2017.20-246,313-0.38%
2022/08/29816.72416.9117.2045,9880.07%
2022/08/2600.00516.2516.25-55,326-0.09%
2022/08/2500.000.114.8014.80-0.14,9930.00%
2022/08/2300.003314.3514.20-334,916-0.67%
2022/08/190.114.755.814.6214.90-5.74,676-0.12%
2022/08/1800.00215.1015.00-24,443-0.05%
2022/08/17114.501014.5514.50-94,260-0.21%
2022/08/152714.0200.0014.90274,0080.67%
2022/08/123113.8700.0013.70313,7980.82%
2022/08/11114.151314.2014.10-123,670-0.33%
2022/08/10214.2000.0014.1523,5300.06%
2022/08/09214.451414.1514.45-123,371-0.36%
2022/08/0800.002213.9513.95-223,180-0.69%
2022/08/0400.00212.8012.85-22,998-0.07%
2022/08/0300.001213.2413.30-122,932-0.41%
2022/08/021713.56213.8013.85152,8520.53%
2022/08/01112.70312.0012.90-22,590-0.08%
2022/07/1900.00112.0012.20-12,818-0.04%
2022/07/15111.2000.0011.2012,7960.04%
2022/07/1300.00711.3011.15-72,822-0.25%
2022/07/0400.00711.7011.75-73,038-0.23%
2022/06/2300.00213.2013.00-22,953-0.07%
2022/06/2100.00213.2313.00-23,000-0.07%
2022/06/20213.4500.0012.9023,0270.07%
2022/06/1700.00212.9513.60-22,990-0.07%
2022/06/1500.00113.0012.85-12,999-0.03%
2022/06/1400.00313.0513.05-33,091-0.10%
2022/06/1300.00113.5013.40-13,120-0.03%
2022/06/1000.001113.5613.90-113,200-0.34%
2022/06/091013.551613.7213.95-63,191-0.19%
2022/06/0800.0029.112.8012.75-29.13,157-0.92%
2022/06/0200.00112.3012.30-13,477-0.03%
2022/06/012012.41112.0512.25193,6790.52%
2022/05/31212.28112.3012.3013,8700.03%
2022/05/16111.7000.0011.6016,6990.01%
2022/05/1200.00411.5011.50-46,892-0.06%
2022/05/1000.00211.6311.95-27,160-0.03%
2022/05/09112.4500.0011.9017,3890.01%
2022/05/0500.00112.8512.75-17,768-0.01%
2022/05/0400.00312.5512.55-37,691-0.04%
2022/05/03111.40111.4511.4507,6950.00%
2022/04/29111.7000.0012.0017,8140.01%
2022/04/28710.8000.0011.4077,8790.09%
2022/04/25110.951110.9510.90-108,651-0.12%
2022/04/21112.0500.0012.0018,7550.01%
2022/04/1500.000.112.1312.10-0.18,9110.00%
2022/04/14112.2515012.3812.30-1498,878-1.68% 大賣/鉅額交易
2022/04/13112.85112.7512.8008,8350.00%
2022/04/1200.005612.4012.50-568,817-0.64%
2022/04/11112.20212.3812.25-18,772-0.01%
2022/04/07412.88513.0512.90-18,666-0.01%
2022/04/0600.00314.0214.00-38,560-0.04%
2022/04/01814.1200.0014.3088,5400.09%
2022/03/312914.3700.0014.30298,5160.34%
2022/03/302514.93114.9014.85248,4890.28%
2022/03/28214.2500.0014.2028,4370.02%
2022/03/253114.6600.0014.80318,3750.37%
2022/03/245114.9500.0014.90518,3240.61%
2022/03/231.115.45615.5215.25-4.98,274-0.06%
2022/03/2200.00515.4515.40-58,258-0.06%
2022/03/211015.861516.0515.75-58,275-0.06%
2022/03/171015.651515.7015.85-58,393-0.06%
2022/03/15314.9800.0014.6538,2550.04%
2022/03/14515.7000.0015.3058,1290.06%
2022/03/115715.4900.0015.40578,0760.71%
2022/03/10716.4300.0016.0577,9650.09%
2022/03/091316.2000.0016.00137,8390.17%
2022/03/089616.23316.4515.85937,7141.21%
2022/03/07815.41215.4316.4567,5180.08%
2022/03/0430216.27416.3116.002987,2794.09% 大買/鉅額交易
2022/03/034717.251417.1716.85337,0160.47%
2022/03/02316.62316.3017.7006,6100.00%
2022/03/011415.959416.4216.60-806,129-1.31%
2022/02/257515.06515.2015.10705,7701.21%
2022/02/2418814.118414.9114.701045,5191.88% 大買/鉅額交易
2022/02/23614.132014.2114.30-145,160-0.27%
2022/02/223013.44813.4813.50224,9910.44%
2022/02/211214.10114.0513.90114,8390.23%
2022/02/1800.00114.0014.20-14,611-0.02%
2022/02/171813.602113.5413.85-34,416-0.07%
2022/02/16312.9000.0012.6534,0870.07%
2022/02/151012.8500.0012.75104,0110.25%
2022/02/142012.95112.7512.75193,9210.48%
2022/02/111912.871413.1613.4553,8230.13%
2022/02/10313.80113.4513.3523,6990.05%
2022/02/09313.131013.1014.00-73,520-0.20%
2022/02/081213.3211613.2513.35-1043,246-3.20% 大賣/鉅額交易
2022/02/0700.001911.9112.15-192,916-0.65%
2022/01/261010.8000.0011.05102,8810.35%
2022/01/251111.32311.4511.1082,8430.28%
2022/01/244411.17211.0512.05422,7521.53%
2022/01/212512.28612.1412.00192,6190.73%
2022/01/201613.082413.1713.30-82,502-0.32%
2022/01/193013.5415.213.5014.0014.82,2770.65%
2022/01/18212.80712.8012.80-51,694-0.30%
2022/01/1700.00511.6511.65-51,630-0.31%
2022/01/13159.7800.009.76151,4401.04%
2022/01/113210.46310.8010.35291,3722.11%
2022/01/0400.000.79.909.92-0.71,147-0.06%
2021/12/20159.2200.009.19159971.50%
2021/12/14110.80110.5510.5008450.00%
2021/12/1300.00310.0010.25-3666-0.45%
2021/12/0700.0058.748.73-5532-0.94%
2021/11/2600.0028.528.45-2538-0.37%
2021/11/2528.8000.008.7625280.38%
2021/11/1800.0038.438.44-3511-0.59%
2021/08/2327.8000.007.9528020.25%
2021/08/1918.0300.007.9418200.12%
2021/08/1758.1700.008.1058260.60%
2021/08/0900.0059.089.14-5918-0.54%
2021/07/1900.001010.069.97-102,007-0.50%
2021/07/1369.0849.089.0223,3140.06%
2021/07/1259.2319.239.2243,3270.12%
2021/07/0829.3200.009.3623,5240.06%
2021/07/0700.00109.449.34-103,586-0.28%
2021/07/01609.4000.009.24603,8331.57%
2021/06/3000.00119.299.39-113,850-0.29%
2021/06/2500.00479.629.41-473,918-1.20%
2021/06/2339.0900.009.2433,9680.08%
2021/06/2219.0400.009.0613,9960.03%
2021/06/1100.004010.049.96-404,342-0.92%
2021/05/261510.2000.0010.05154,7650.31%
2021/05/2019.9449.899.85-35,471-0.05%
2021/05/14110.2500.009.8615,6650.02%
2021/05/1319.9200.0010.0015,7550.02%
2021/05/1229.70119.679.60-95,861-0.15%
2021/05/11310.97311.0010.6505,9730.00%
2021/05/10411.7500.0011.7546,0940.07%
2021/05/0700.00111.8511.90-16,472-0.02%
2021/05/06111.4000.0011.3516,5430.02%
2021/05/051112.0200.0011.55116,5120.17%
2021/05/04211.4300.0011.2526,4720.03%
2021/05/03512.1800.0011.7556,4080.08%
2021/04/29112.6000.0012.6016,3320.02%
2021/04/28812.89312.8012.8056,2580.08%
2021/04/27212.95213.0013.0506,2710.00%
2021/04/261613.38113.3513.25156,2670.24%
2021/04/2300.00913.7613.45-96,231-0.14%
2021/04/227214.692914.6113.25436,1500.70%
2021/04/213113.852314.0314.6085,7550.14%
2021/04/201613.12713.1613.3595,2550.17%
2021/04/194912.29112.2512.15484,7741.01%
2021/04/1500.00112.3512.20-14,742-0.02%
2021/04/141311.922012.2112.05-74,631-0.15%
2021/04/13412.6500.0012.0544,5640.09%
2021/04/122112.7400.0012.65214,5090.47%
2021/04/09112.15112.2512.2004,4090.00%
2021/04/0700.00311.9012.05-34,298-0.07%
2021/04/01111.85911.9011.75-84,287-0.19%
2021/03/31211.6300.0012.1524,2570.05%
2021/03/2900.00211.8011.85-24,224-0.05%
2021/03/25111.9000.0011.8014,1930.02%
2021/03/2400.0010012.3612.25-1004,167-2.40%
2021/03/23312.95513.2012.25-24,145-0.05%
2021/03/22512.05712.4112.90-24,021-0.05%
2021/03/15111.5000.0011.9013,9620.03%
2021/03/12111.50111.7011.5003,9540.00%
2021/03/08111.3000.0011.2014,7250.02%
2021/03/04211.65111.7511.6014,8230.02%
2021/03/0210012.30312.0812.20974,8442.00%
2021/02/261611.94711.9512.0594,7690.19%
2021/02/25112.6500.0012.2514,7170.02%
2021/02/24212.285212.6912.70-504,606-1.09%
2021/02/23712.654312.3812.70-364,424-0.81%
2021/02/221511.523012.0712.10-154,189-0.36%
2021/02/18210.95911.1911.10-73,947-0.18%
2021/02/172010.803311.0011.15-133,896-0.33%
2021/02/0500.00111.1010.80-13,823-0.03%
2021/02/043711.3300.0011.45373,7200.99%
2021/02/0300.00211.2311.20-23,592-0.06%
2021/02/02311.252111.0011.20-183,426-0.53%
2021/02/01110.30110.1010.8503,2370.00%
2021/01/291710.758110.8511.10-643,025-2.12%
2021/01/2700.00139.169.35-132,544-0.51%
2021/01/2200.0019.069.05-12,522-0.04%
2021/01/2100.0039.489.00-32,520-0.12%
2021/01/2000.0029.869.45-22,496-0.08%
2021/01/191310.503910.3710.50-262,439-1.07%
2021/01/1518.8300.008.7112,2970.04%
2021/01/1328.9500.008.9922,2800.09%
2021/01/1229.0200.008.9022,2770.09%
2021/01/1169.1200.009.0862,2930.26%
2021/01/0828.9000.008.8922,3060.09%
2021/01/0729.0000.009.0022,2860.09%
2021/01/0539.2400.009.2232,2680.13%
2021/01/0419.4500.009.4312,2600.04%
2020/12/31309.5000.009.47302,2571.33%
2020/12/3000.0029.619.53-22,249-0.09%
2020/12/2919.5600.009.6112,2410.04%
2020/12/2519.2200.009.1912,1930.05%
2020/12/2319.1000.009.1512,1850.05%
2020/12/2219.1600.009.0412,1950.05%
2020/12/1819.3700.009.2612,1810.05%
2020/12/1400.00109.739.63-102,144-0.47%
2020/12/11109.31119.469.28-12,194-0.05%
2020/12/1049.69149.679.48-102,164-0.46%
2020/12/0900.0019.909.90-12,106-0.05%
2020/12/0849.0800.009.0042,0720.19%
2020/12/07209.07239.539.10-32,060-0.15%
2020/12/043210.12610.039.95261,9601.33%
2020/12/034511.917812.9411.05-331,779-1.85%
2020/12/02211.8500.0011.8521,2470.16%
2020/12/01210.8000.0010.8021,2170.16%
2020/11/3039.8469.849.84-31,188-0.25%
2020/11/2700.0029.038.95-21,104-0.18%
2020/11/2638.82108.868.85-71,088-0.64%
2020/11/2528.2700.008.2821,1320.18%
2020/11/1300.00108.508.43-101,234-0.81%
2020/11/1100.00388.678.58-381,304-2.91%
2020/11/0900.00108.848.76-101,378-0.73%
2020/10/2958.5600.008.5451,3810.36%
2020/10/27108.9100.008.93101,4220.70%
2020/10/2300.00108.688.72-101,366-0.73%
2020/10/1417.8000.007.9011,5760.06%
2020/10/1218.0500.008.0411,7410.06%
2020/09/2500.00517.978.10-512,295-2.22%
2020/09/2300.00158.728.67-152,318-0.65%
2020/09/1800.00109.048.93-102,317-0.43%
2020/09/1729.0100.008.9722,3150.09%
2020/09/1619.11119.199.12-102,301-0.43%
2020/09/1500.00258.718.80-252,234-1.12%
2020/09/1000.00858.808.70-852,264-3.75%
2020/09/0700.0038.958.88-32,254-0.13%
2020/09/0400.0018.888.88-12,242-0.04%
2020/09/0349.0800.009.0042,2220.18%
2020/08/3100.00119.029.22-112,131-0.52%
2020/08/2800.0028.708.80-22,028-0.10%
2020/08/2700.0048.828.68-42,010-0.20%
2020/08/2668.8700.008.8561,9970.30%
2020/08/2500.00208.528.84-201,968-1.02%
2020/08/2400.00108.508.47-101,952-0.51%
2020/08/1400.00119.119.11-111,796-0.61%
2020/08/13108.3700.008.29101,7090.59%
2020/08/1258.25108.298.24-51,701-0.29%
2020/08/11158.46158.318.3301,6960.00%
2020/08/1018.3700.008.4411,6830.06%
2020/08/0758.4200.008.4251,6760.30%
2020/08/06158.5400.008.60151,6690.90%
2020/08/05108.6758.488.4851,6700.30%
2020/08/04118.7400.008.78111,6650.66%
2020/08/0358.7800.008.7351,6660.30%
2020/07/31168.8400.008.92161,6540.97%
2020/07/2958.1300.008.0851,5780.32%
2020/07/2867.7300.007.6461,5620.38%
2020/07/2757.7900.007.7551,5560.32%
2020/07/24107.9500.007.83101,5420.65%
2020/07/23158.3668.298.2791,4860.61%
2020/07/22258.5800.008.57251,4571.72%
2020/07/21418.8300.008.67411,4282.87%
2020/07/20268.9700.009.18261,3551.92%
2020/07/17849.0559.118.81791,2716.21%
2020/07/16289.8900.009.78281,1612.41%
2020/07/15359.901710.0710.00181,0941.65%
2020/07/14279.28489.3810.00-21963-2.18%
2020/07/13589.16239.259.26357984.38%
2020/07/10138.7200.008.80136681.94%
2020/06/2200.0068.088.03-6435-1.38%
2019/12/2700.00158.538.56-15808-1.86%
2019/12/2500.0058.648.68-5801-0.62%
2019/12/2300.0038.718.57-3809-0.37%
2019/12/1700.00158.868.79-151,206-1.24%
2019/12/1338.6300.008.6831,2230.25%
2019/12/1138.9900.008.9331,2020.25%
2019/12/0600.0078.858.93-71,146-0.61%
2019/12/0488.8218.708.7371,1410.61%
2019/12/0318.5000.008.4811,1230.09%
2019/11/2958.92219.269.15-161,456-1.10%
2019/09/27208.5700.008.56201,9611.02%
2019/09/2600.0028.618.63-21,954-0.10%
2019/09/25208.8900.008.64201,9401.03%
2019/09/2400.0018.738.75-11,605-0.06%
2019/09/2318.9000.008.7711,6080.06%
2019/09/2000.0018.688.70-11,590-0.06%
2019/09/1900.00148.628.68-141,560-0.90%
2019/09/1800.0018.398.39-11,527-0.07%
2019/09/0500.00158.408.44-151,502-1.00%
2019/09/0318.5100.008.5511,4660.07%
2019/08/1600.00277.887.92-271,112-2.43%
2019/08/1500.00237.877.98-231,112-2.07%
2019/08/1400.0048.057.99-41,111-0.36%
2019/08/12158.1700.008.21151,1101.35%
2019/08/0747.6900.007.7241,1150.36%
2019/08/06107.6400.007.73101,1090.90%
2019/08/05157.8300.007.77151,0961.37%
2019/08/01158.5400.008.57151,0651.41%
2019/07/3100.0068.888.79-61,056-0.57%
2019/07/2900.00109.018.95-10976-1.02%
2019/07/2400.0018.848.60-1841-0.12%
2019/07/23118.81108.838.8018180.12%
2019/07/2268.5100.008.6367190.83%
2019/07/1838.67288.498.36-25681-3.67%
2019/07/1600.0028.258.27-2645-0.31%
2019/07/1500.0038.218.25-3672-0.45%
2019/07/11168.3100.008.40167882.03%
2019/07/1088.2800.008.3488140.98%
2019/07/0500.0057.807.85-5781-0.64%
2019/06/1017.9200.007.9717670.13%
2019/06/0437.2300.007.2737330.41%
2019/05/3116.9800.007.0817530.13%
2019/05/2936.6600.006.6437600.39%
2019/05/2400.0026.906.91-2747-0.27%
2019/05/2300.0056.726.72-5741-0.67%
2019/05/1500.0008.138.130708-0.01%
2019/04/3000.00108.007.85-10587-1.70%
2019/04/2627.9000.007.9825740.35%
2019/04/2317.9500.008.0715600.18%
2019/04/2237.9200.007.8635470.55%
2019/04/1937.8000.007.9435380.56%
2019/04/18368.2518.218.12355076.90%
2019/04/1717.8617.758.0004420.00%
2019/04/1500.0016.246.80-1309-0.32%
2019/04/1216.1600.006.2112730.35%
2019/04/0100.0006.376.370380-0.01%
2019/03/220.16.2000.006.250.13730.02%
2019/03/1800.0016.446.19-1368-0.27%
2019/03/1506.3100.006.3703630.01%
2019/03/140.56.5600.006.600.53570.13%
2019/03/130.56.5800.006.670.53550.14%
2019/03/1100.0016.796.74-1351-0.28%
2019/03/0816.6300.006.7013460.29%
2019/03/0600.0016.256.63-1329-0.30%
2019/03/0516.1516.146.2503130.00%
2019/03/040.15.8226.126.11-1.9303-0.61%
2019/02/271.96.0500.006.091.92980.63%
2019/02/2500.00156.156.19-15298-5.02%
2019/02/2216.1200.006.1612980.33%
2019/02/2000.00176.166.14-17296-5.73%
2019/02/191.36.1000.006.141.32940.45%
2019/02/1806.0400.006.0802780.00%
2019/02/150.25.9900.006.050.22760.09%
2019/02/1406.0200.006.0802770.00%
2019/02/120.15.9826.046.02-1.9277-0.70%
2019/02/1116.0300.006.0912790.34%
2019/01/3000.0005.905.8802770.00%
2019/01/2900.0005.955.9502870.00%
2019/01/180.15.9900.006.020.14000.04%
2019/01/150.16.0800.006.120.14080.03%
2019/01/100.16.3216.426.37-0.9425-0.22%
2019/01/090.96.3600.006.410.94270.22%
2019/01/0800.0006.456.410428-0.01%
2019/01/070.76.4800.006.530.74290.17%
2018/12/2800.0006.366.3404240.00%
2018/12/270.56.3300.006.400.54200.11%
2018/12/2500.00106.936.71-10389-2.56%
2018/12/2200.000.16.306.22-0.1320-0.02%
2018/12/2100.0016.086.11-1312-0.32%
2018/12/200.36.0100.006.080.33080.10%
2018/12/170.85.99306.036.03-29.3307-9.50%
2018/11/23106.0100.006.00103173.15%
2018/11/0500.0010.16.206.14-10.1322-3.13%
2018/11/020.15.8200.005.990.12210.04%
2018/10/2300.0016.136.13-1209-0.48%
2018/10/2216.0400.006.1312030.49%
2018/10/1900.000.16.025.97-0.1198-0.05%
2018/10/180.15.8300.005.890.11900.05%
2018/10/17125.6000.005.66122065.81%
2018/10/0300.0015.625.60-1186-0.54%
2018/10/020.25.4515.625.60-0.8187-0.44%
2018/10/010.45.5115.605.55-0.6187-0.31%
2018/09/281.15.5400.005.601.11900.55%
2018/09/270.15.5900.005.630.11920.04%
2018/09/260.15.5800.005.660.11920.06%
2018/09/170.15.8000.005.930.11910.08%
2018/09/1000.0015.865.86-1205-0.49%
2018/09/070.55.9800.006.040.52050.22%
2018/09/050.75.7915.835.86-0.3194-0.14%
2018/09/041.25.7300.005.771.21970.62%
2018/09/030.15.8100.005.840.11990.04%
2018/08/310.15.8000.005.840.12020.07%
2018/08/280.45.7600.005.800.42110.17%
2018/08/2700.0015.795.74-1214-0.47%
2018/08/240.15.3515.795.80-0.9213-0.43%
2018/08/2315.7700.005.8412170.44%
2018/08/220.35.7800.005.840.32160.14%
2018/08/210.25.7600.005.800.22150.09%
2018/08/2005.9016.045.94-1220-0.44%
2018/08/171.25.9700.006.011.22180.53%
2018/08/1500.000.16.056.05-0.1231-0.04%
2018/08/1400.0046.186.25-4224-1.78%
2018/08/1300.00206.116.26-20225-8.87%
2018/08/100.36.2600.006.300.32210.16%
2018/08/0900.0016.456.39-1220-0.45%
2018/08/080.56.2116.466.45-0.5238-0.21%
2018/08/070.46.3300.006.460.42460.16%
2018/08/030.26.4700.006.540.22670.06%
2018/08/0200.000.26.476.47-0.2259-0.07%
2018/07/2600.0016.586.58-1263-0.38%
2018/07/250.56.5300.006.580.52630.20%
2018/07/2411.66.7000.006.7011.62634.41%
2018/07/2356.4000.006.4052382.10%
2018/07/2000.00206.516.57-20238-8.40%
2018/07/1300.0016.686.63-1247-0.40%
2018/07/120.36.5100.006.650.32450.12%
2018/07/110.16.6400.006.690.12470.02%
2018/07/100.36.6616.656.72-0.7247-0.28%
2018/07/090.26.5800.006.650.22460.10%
2018/07/0600.001.16.636.60-1.1249-0.44%
2018/07/050.96.5700.006.620.92460.35%
2018/07/030.16.6300.006.700.12450.03%
2018/06/270.26.7300.006.810.22460.10%
2018/06/260.66.7800.006.780.62480.25%
2018/06/21107.0226.956.9882483.22%
2018/06/202.16.8300.006.892.12430.85%
2018/06/190.36.7700.006.880.32470.13%
2018/06/0100.0016.946.98-1232-0.43%
2018/05/310.36.9100.006.950.32330.11%
2018/05/2400.0006.976.9702220.00%
2018/05/180.76.8900.006.960.72200.34%
2018/05/1457.6400.007.6452292.18%
2018/05/11557.0900.007.255521125.94%
2018/05/0900.0006.886.840217-0.01%
2018/05/0806.83906.836.87-90218-41.22%
2018/05/04127.0800.007.05122175.51%
2018/05/03287.0000.007.092821812.79%
2018/05/02106.8600.006.91102194.55%
2018/04/2367.1500.007.1062892.07%
2018/04/2037.3100.007.3132941.02%
2018/04/1100.00207.627.67-20341-5.86%
2018/03/22208.0300.007.96204054.93%
2018/03/21107.8100.007.84104002.50%
2018/02/21107.4200.007.33105431.84%
2018/02/1200.00307.197.13-30551-5.44%
2018/02/07307.5400.007.49305645.31%
2018/02/0600.0060.47.807.47-60.4556-10.85%
2018/02/020.28.3600.008.410.25480.04%
2018/01/3000.000.18.708.66-0.1584-0.02%
2018/01/2510.38.9300.008.9110.36521.58%
2018/01/2200.0028.858.86-2731-0.27%
2018/01/19109.1600.009.10107431.34%
2018/01/18409.1800.009.12407635.24%
2018/01/17108.450.58.888.889.56281.51%
2018/01/1658.110.18.088.084.95810.85%
2018/01/1500.0018.268.20-1585-0.17%
2018/01/1210.58.2200.008.1810.56141.71%
2018/01/1068.42908.508.31-84673-12.48%
2018/01/0900.0018.928.75-1627-0.16%
2018/01/081.58.7418.998.820.56680.07%
2018/01/0518.9600.009.0516610.15%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音