LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    2,114
  • 產業
    上櫃 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健喬 (4114)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071947.10646.6547.201315,6320.08%
2023/04/06247.204447.0646.50-4216,785-0.25%
2023/03/31145.8500.0045.75117,4270.01%
2023/03/29245.782045.7845.95-1818,545-0.10%
2023/03/24143.80144.0544.50021,0840.00%
2023/03/232644.10644.2743.902021,5990.09%
2023/03/22143.90144.2543.90022,5850.00%
2023/03/21943.451043.8143.85-123,8770.00%
2023/03/20242.931343.5243.70-1124,698-0.04%
2023/03/171443.78844.7443.50625,7940.02%
2023/03/16143.751.143.9943.90-0.127,1360.00%
2023/03/1500.00145.3545.40-128,1370.00%
2023/03/141.145.46944.9645.25-7.928,723-0.03%
2023/03/13244.10244.1344.30028,8160.00%
2023/03/101344.83945.4744.55428,7670.01%
2023/03/09846.551146.3846.05-328,666-0.01%
2023/03/082947.168.147.0047.0520.928,5180.07%
2023/03/072347.911148.3947.751228,3940.04%
2023/03/062848.59948.4948.601928,2900.07%
2023/03/032348.231548.1448.40828,1770.03%
2023/03/02947.14847.0847.40128,0790.00%
2023/03/011347.031448.1446.90-128,0580.00%
2023/02/241447.761247.8847.75228,0200.01%
2023/02/231148.1619.147.9948.40-8.127,889-0.03%
2023/02/222047.777.148.9147.6012.927,8340.05%
2023/02/2110.148.461948.2348.90-8.927,624-0.03%
2023/02/201447.202347.4347.20-927,415-0.03%
2023/02/171346.9913.147.2046.90-0.127,3610.00%
2023/02/161147.1112.147.1747.15-1.127,3150.00%
2023/02/15947.1026.147.7747.00-17.127,265-0.06%
2023/02/1412.148.2217.148.4148.15-5.127,087-0.02%
2023/02/1339.248.451148.3748.8028.226,6350.11%
2023/02/10546.501547.1146.30-1026,062-0.04%
2023/02/099.146.872947.2146.80-2025,768-0.08%
2023/02/0853.147.172347.1647.4030.125,3440.12%
2023/02/0721.345.3629.345.1545.95-824,736-0.03%
2023/02/061144.532244.0944.10-1124,247-0.05%
2023/02/033843.342144.0043.401724,0310.07%
2023/02/0215.143.093843.6244.10-22.923,776-0.10%
2023/02/011242.632142.7742.60-923,565-0.04%
2023/01/314842.6149.143.6442.60-1.123,4260.00%
2023/01/30644.271243.9543.40-623,222-0.03%
2023/01/17444.761.144.7944.802.923,0220.01%
2023/01/1614.244.789.144.7445.305.122,8920.02%
2023/01/132.144.053243.9343.95-29.922,776-0.13%
2023/01/124343.6741.144.3543.551.922,6180.01%
2023/01/111045.157.145.4044.55322,3980.01%
2023/01/0924.145.234346.1046.35-1922,043-0.09%
2023/01/06129.245.1911246.2444.8017.221,7550.08% 大買/大賣/
2023/01/052645.1114.145.4844.751221,1720.06%
2023/01/043245.6332.146.8245.60-0.120,9620.00%
2023/01/0333.146.6332.147.3746.000.920,7190.00%
2022/12/30137.148.4914148.6948.70-3.920,303-0.02% 大買/大賣/
2022/12/2918948.9418648.3949.60319,9370.02% 大買/大賣/
2022/12/2811949.008149.5147.703819,2200.20% 大買/
2022/12/275449.3460.150.9949.20-6.118,703-0.03%
2022/12/26217.153.08231.153.8753.00-1417,936-0.08% 大買/大賣/
2022/12/2313051.6010852.1351.602216,7300.13% 大買/大賣/
2022/12/2216751.70193.150.3551.90-26.116,072-0.16% 大買/大賣/
2022/12/215351.2254.451.6150.40-1.415,525-0.01%
2022/12/2033.149.982849.8850.105.115,0410.03%
2022/12/19105.352.724553.1052.0060.214,3770.42% 大買/
2022/12/163751.372951.6450.20813,2400.06%
2022/12/151750.907.451.6050.809.712,8170.08%
2022/12/1445.150.6852.150.8852.20-712,383-0.06%
2022/12/1311651.437250.9751.004411,5490.38% 大買/
2022/12/122048.641648.6748.15410,3310.04%
2022/12/0951.247.935847.6848.50-6.89,634-0.07%
2022/12/0826.245.221945.6746.407.28,6350.08%
2022/12/074043.8158.243.9245.10-18.27,546-0.24%
2022/12/063039.204639.5641.00-166,731-0.24%
2022/12/05738.102337.2938.65-166,303-0.25%
2022/12/01136.454736.4536.40-466,539-0.70%
2022/11/30135.9000.0035.9016,7680.01%
2022/11/280.236.204436.2036.20-43.87,308-0.60%
2022/11/252035.60135.7035.30197,7450.25%
2022/11/23237.03137.0037.1018,6740.01%
2022/11/22137.45137.5036.6008,7700.00%
2022/11/17237.0800.0036.35210,1980.02%
2022/11/1600.005136.5936.30-5110,604-0.48%
2022/11/152035.50135.3035.251911,7390.16%
2022/11/114936.232136.0335.902812,9620.22%
2022/11/102435.5000.0035.302413,0280.18%
2022/11/09635.653136.2835.65-2513,130-0.19%
2022/11/08136.25136.0535.30013,1270.00%
2022/11/02133.801033.9033.95-913,655-0.07%
2022/11/010.233.50333.5533.60-2.813,774-0.02%
2022/10/273131.953532.2432.25-414,146-0.03%
2022/10/2600.00531.4031.40-514,280-0.04%
2022/10/244032.354031.8531.85014,4020.00%
2022/10/21332.0000.0031.70314,5500.02%
2022/10/201032.8000.0033.051014,5870.07%
2022/10/140.534.753034.4534.70-29.515,441-0.19%
2022/10/134032.843533.4532.40515,4700.03%
2022/10/1200.001034.6034.70-1015,513-0.06%
2022/10/111534.6800.0034.151515,6120.10%
2022/10/056535.623036.5635.603516,3320.21%
2022/10/045536.388236.3136.40-2716,389-0.16%
2022/10/031035.48536.3035.40516,4500.03%
2022/09/30035.0000.0035.65016,4930.00%
2022/09/294335.736135.8835.65-1816,499-0.11%
2022/09/283335.0100.0034.003316,5110.20%
2022/09/27335.156035.9636.05-5716,676-0.34%
2022/09/26935.3010.635.0635.00-1.616,714-0.01%
2022/09/234536.74336.8536.304216,8600.25%
2022/09/228237.707538.2037.65717,3370.04%
2022/09/21237.20637.3937.50-417,598-0.02%
2022/09/204637.065237.1937.20-617,765-0.03%
2022/09/1917536.7017536.2036.20017,8850.00% 大買/大賣/
2022/09/1611137.508537.0137.002618,2390.14% 大買/
2022/09/1516238.788038.2038.108218,2460.45% 大買/
2022/09/142239.3555.639.0838.90-33.618,213-0.18%
2022/09/135239.498739.2039.50-3517,954-0.19%
2022/09/1211038.3311939.0339.10-918,058-0.05% 大買/大賣/
2022/09/083737.976538.1538.60-2817,869-0.16%
2022/09/074437.452937.7737.451517,7180.08%
2022/09/061336.547.136.8136.805.917,4900.03%
2022/09/052738.58639.0938.052117,2350.12%
2022/09/02138.052638.8038.95-2517,038-0.15%
2022/09/0165.238.955139.4238.5014.216,7800.08%
2022/08/319739.2619239.3639.15-9516,307-0.58% 大賣/
2022/08/304737.404637.8738.20115,4200.01%
2022/08/291037.0000.0036.851015,2760.07%
2022/08/263538.167837.9937.70-4315,086-0.29%
2022/08/254738.28638.0438.404114,7330.28%
2022/08/246036.546337.3438.60-314,197-0.02%
2022/08/239736.451536.7636.258213,3740.61%
2022/08/2212439.173539.8438.808912,8120.69% 大買/
2022/08/192536.7339.236.9837.80-14.211,549-0.12%
2022/08/181134.2018.134.4734.40-7.110,791-0.07%
2022/08/1700.00432.5332.45-410,213-0.04%
2022/08/16332.90532.3032.75-210,044-0.02%
2022/08/15531.3500.0031.8559,8330.05%
2022/08/124.232.54231.9331.752.29,7370.02%
2022/08/1100.00932.8632.85-99,496-0.09%
2022/08/10333.302033.1733.15-179,336-0.18%
2022/08/09232.2500.0032.2529,1340.02%
2022/08/0800.00231.6332.00-29,054-0.02%
2022/08/05632.60132.4532.4558,9030.06%
2022/08/04131.2000.0031.6018,6940.01%
2022/08/03131.3000.0031.4018,5570.01%
2022/08/021231.9300.0031.15128,4780.14%
2022/08/01131.75331.5831.80-28,336-0.02%
2022/07/29231.60231.3531.2008,2500.00%
2022/07/28332.0712.532.1531.90-9.58,149-0.12%
2022/07/271330.90130.9030.90127,9730.15%
2022/07/26232.10531.6731.50-37,878-0.04%
2022/07/25332.2700.0032.6037,5610.04%
2022/07/22131.15230.4331.55-17,174-0.01%
2022/07/21229.8800.0029.6526,9830.03%
2022/07/191931.772131.6031.00-26,846-0.03%
2022/07/1800.00230.8531.60-26,753-0.03%
2022/07/153232.273932.3131.70-76,673-0.10%
2022/07/14432.16231.8031.9026,4790.03%
2022/07/131531.63331.2831.90126,1770.19%
2022/07/12229.70429.6830.00-25,992-0.03%
2022/07/11729.9519.629.9529.60-12.65,961-0.21%
2022/07/08232.3000.0032.1025,8570.03%
2022/07/07131.85131.7532.0505,7670.00%
2022/07/060.232.154.131.5831.40-3.95,707-0.07%
2022/07/051133.051332.8533.55-25,586-0.04%
2022/07/04431.80631.7332.00-25,325-0.04%
2022/07/0110.131.75731.9031.503.15,1710.06%
2022/06/3010.234.26633.7833.054.24,9300.09%
2022/06/29234.101434.0134.85-124,321-0.28%
2022/06/2810.633.661033.6532.400.63,7740.02%
2022/06/27233.79233.6333.9503,5440.00%
2022/06/245233.674131.7233.50113,2510.34%
2022/06/23930.58930.7230.9002,7850.00%
2022/06/22730.241030.1729.85-32,629-0.11%
2022/06/201029.95530.1029.3052,3630.21%
2022/06/1600.000.529.2528.85-0.51,952-0.02%
2022/06/13128.60128.3528.2501,8350.00%
2022/06/10128.90328.8028.85-21,784-0.11%
2022/06/07827.645.527.4527.452.51,6650.15%
2022/05/2600.00126.4526.15-11,672-0.06%
2022/05/16226.7500.0026.7021,7870.11%
2022/05/12126.0000.0025.4511,7500.06%
2022/05/050.226.6500.0026.650.21,7130.01%
2022/04/21128.60328.5828.70-21,524-0.13%
2022/04/2000.00127.2027.85-11,444-0.07%
2022/04/19227.98527.9427.95-31,384-0.22%
2022/04/181428.84129.2528.95131,3210.98%
2022/04/15428.18728.0527.65-31,223-0.25%
2022/04/12226.5520.426.3526.70-18.41,055-1.74%
2022/04/1100.00226.4526.40-21,031-0.19%
2022/04/07125.8500.0026.0019940.10%
2022/04/0100.00125.5025.50-1948-0.11%
2022/03/2900.0010024.8524.90-100863-11.58%
2022/03/2800.000.224.7524.85-0.2857-0.03%
2022/03/2500.005024.8824.85-50859-5.81%
2022/03/2200.005024.7524.80-50876-5.71%
2022/03/1700.005024.1724.25-501,006-4.97%
2022/03/1600.001524.0024.00-151,001-1.50%
2022/03/1500.006024.0524.15-601,006-5.96%
2022/03/1400.002524.2824.25-25997-2.51%
2022/03/1100.003024.3524.35-30993-3.02%
2022/03/1000.001024.6024.55-10991-1.01%
2022/03/0800.005024.4824.55-50981-5.10%
2022/03/07124.502024.3424.35-19966-1.97%
2022/03/044225.0100.0024.90429504.42%
2022/03/0200.002024.7324.95-20924-2.16%
2022/03/0100.002024.8324.80-20915-2.19%
2022/02/2500.0012.224.6024.70-12.2900-1.36%
2022/02/241124.2700.0024.15118801.25%
2022/02/2300.001024.6524.70-10855-1.17%
2022/02/1800.00424.8124.75-4806-0.50%
2022/02/17224.7500.0024.6027900.25%
2022/02/14124.201024.1524.10-9765-1.18%
2022/01/2400.002023.4023.35-20707-2.83%
2022/01/2000.00123.8523.80-1688-0.15%
2022/01/1800.00923.8523.80-9685-1.31%
2022/01/1400.00123.9523.75-1677-0.15%
2022/01/13123.90323.9523.95-2669-0.30%
2022/01/11224.3300.0023.8526550.30%
2022/01/10124.15124.2024.1506390.00%
2022/01/07124.001.123.9624.10-0.1624-0.02%
2022/01/06123.9000.0023.7515960.17%
2022/01/0300.00623.7523.75-6574-1.05%
2021/12/2900.00523.5523.60-5556-0.90%
2021/12/2800.00623.5823.55-6551-1.09%
2021/12/2700.00523.6323.60-5553-0.90%
2021/12/2400.00523.4523.40-5550-0.91%
2021/12/2300.00323.4523.40-3552-0.54%
2021/12/2200.00423.6023.50-4552-0.72%
2021/12/2100.00423.7023.65-4546-0.73%
2021/12/2000.00223.9023.75-2549-0.36%
2021/12/1700.00223.3523.40-2540-0.37%
2021/12/1600.00623.6023.45-6554-1.08%
2021/12/1500.00323.4523.45-3564-0.53%
2021/12/14123.9539.224.3323.85-38.2551-6.94%
2021/12/1300.00422.7522.80-4431-0.93%
2021/12/10122.7500.0022.7514380.23%
2021/12/0800.00322.6022.60-3436-0.69%
2021/12/0700.00322.4522.50-3439-0.68%
2021/12/0600.00422.4322.45-4444-0.90%
2021/12/01122.5500.0022.4514530.22%
2021/11/30122.6500.0022.5014520.22%
2021/11/23522.750.222.8522.654.84371.09%
2021/11/17222.8300.0022.8024310.46%
2021/11/153222.7500.0022.80324327.39%
2021/11/12222.9300.0022.8524370.46%
2021/11/1176.623.0100.0022.9576.643717.53%
2021/11/101723.1000.0023.15174353.90%
2021/11/095723.120.623.1523.1556.443712.89%
2021/11/085423.2000.0023.205443912.29%
2021/11/0531523.3100.0023.3531543871.85% 大買/鉅額交易
2021/11/020.423.0500.0022.950.44320.10%
2021/11/010.323.1000.0023.000.34310.08%
2021/10/2800.001123.1023.15-11436-2.52%
2021/10/27523.1100.0023.2054351.15%
2021/10/050.223.1000.0023.000.25470.04%
2021/09/290.223.5000.0023.450.25480.04%
2021/09/2700.000.423.6023.40-0.4557-0.07%
2021/08/2300.00124.8024.80-1692-0.14%
2021/08/04425.5800.0025.5541,0150.39%
2021/07/0800.000.625.7025.80-0.61,188-0.05%
2021/06/29126.10126.3526.0001,2800.00%
2021/05/2800.00325.3825.30-31,428-0.21%
2021/05/2700.00225.3025.35-21,436-0.14%
2021/05/24526.1000.0026.1551,4160.35%
2021/05/1900.000.124.3524.45-0.11,320-0.01%
2021/05/1200.000.124.7024.55-0.11,263-0.01%
2021/05/0500.00225.7525.65-21,244-0.16%
2021/05/04125.6000.0025.5511,4000.07%
2021/05/03226.6000.0026.4521,5020.13%
2021/04/2700.001326.6026.75-131,482-0.88%
2021/04/2600.00226.1526.15-21,456-0.14%
2021/04/2200.00126.0525.95-11,439-0.07%
2021/04/2100.00326.4026.35-31,417-0.21%
2021/04/1600.00126.4526.45-11,403-0.07%
2021/04/15126.2500.0026.2011,3990.07%
2021/04/1400.00125.8526.10-11,395-0.07%
2021/04/1300.000.126.3526.50-0.11,374-0.01%
2021/04/09127.4000.0027.2011,3550.07%
2021/04/0800.00126.9527.20-11,370-0.07%
2021/04/06226.50126.5526.4511,3380.07%
2021/03/30226.6000.0026.5021,3100.15%
2021/03/29126.6000.0026.6011,3060.08%
2021/03/26126.1500.0026.4011,2980.08%
2021/03/25626.58126.7526.3551,2890.39%
2021/03/192026.1000.0026.15201,2051.66%
2021/03/16526.1500.0026.0551,1900.42%
2021/03/1100.00426.0026.05-41,186-0.34%
2021/03/0400.003325.5525.55-331,139-2.90%
2021/02/2200.00125.4525.30-11,089-0.09%
2021/01/26125.10125.2524.5001,0940.00%
2021/01/2500.006.725.6426.05-6.7937-0.71%
2021/01/22223.7000.0023.7028060.25%
2021/01/20223.9300.0024.0527950.25%
2021/01/15224.5000.0024.4528040.25%
2021/01/1400.001324.8424.85-13798-1.63%
2021/01/13225.1000.0024.8528010.25%
2021/01/12125.1500.0025.0017960.13%
2021/01/11124.8500.0024.8517890.13%
2021/01/0500.00125.3025.25-1814-0.12%
2021/01/04125.40125.4525.4008140.00%
2020/12/31325.83125.7025.5028060.25%
2020/12/3000.000.225.3025.20-0.2756-0.03%
2020/12/2500.00125.2024.85-1741-0.13%
2020/12/240.624.7900.0024.950.67580.07%
2020/12/23024.7000.0024.9507810.00%
2020/12/220.424.8000.0025.000.48060.05%
2020/12/1700.000.424.8524.85-0.4834-0.05%
2020/12/150.424.851324.8524.75-12.6851-1.48%
2020/12/1100.000.324.9024.85-0.3862-0.03%
2020/12/10225.0000.0025.0028670.23%
2020/12/090.324.7000.0025.050.38780.03%
2020/12/03125.950.525.6525.650.51,3060.04%
2020/12/020.525.8500.0026.000.51,3010.03%
2020/11/2600.00125.3525.45-11,312-0.08%
2020/11/250.525.2000.0025.300.51,3300.04%
2020/11/2000.00325.8025.85-31,411-0.21%
2020/11/18125.8500.0025.7011,4230.07%
2020/11/170.525.1000.0025.300.51,4110.04%
2020/11/0900.000.224.5024.55-0.21,661-0.01%
2020/10/2700.00324.7524.80-32,315-0.13%
2020/10/23124.5000.0024.8012,3330.04%
2020/10/2000.00124.5524.60-12,414-0.04%
2020/10/19224.55124.5024.6012,4420.04%
2020/10/14025.00125.1025.00-12,547-0.04%
2020/10/13125.10125.2525.0502,5930.00%
2020/10/12124.85124.7524.7502,5960.00%
2020/10/081.225.0900.0025.051.22,6340.05%
2020/10/07125.15125.1525.1002,7020.00%
2020/10/0600.00125.1525.15-12,809-0.04%
2020/10/0500.00125.3525.20-13,192-0.03%
2020/09/30125.1500.0025.1513,3570.03%
2020/09/2900.00125.3525.10-13,461-0.03%
2020/09/28625.0300.0025.1563,4820.17%
2020/09/230.525.5000.0025.500.53,5030.01%
2020/09/170.225.8000.0025.850.23,9380.00%
2020/09/150.125.8500.0025.900.13,9510.00%
2020/09/140.125.8500.0025.850.13,9970.00%
2020/09/1100.00326.1325.90-34,159-0.07%
2020/09/08127.501627.3827.60-154,067-0.37%
2020/09/040.326.0000.0026.100.33,8220.01%
2020/09/0100.00126.4526.25-13,832-0.03%
2020/08/28127.2500.0026.8513,7970.03%
2020/08/2600.002026.8526.70-203,763-0.53%
2020/08/181027.004.126.9527.055.93,9310.15%
2020/08/173.126.94126.9526.852.13,8790.05%
2020/08/1400.00127.2026.90-13,847-0.03%
2020/08/12327.07126.5527.0023,7510.05%
2020/08/1100.002127.4226.95-213,652-0.57%
2020/08/1000.004126.6926.65-413,546-1.16%
2020/08/07326.0500.0025.8033,4730.09%
2020/08/0500.000.525.7025.70-0.53,415-0.01%
2020/08/04426.752626.4926.30-223,385-0.65%
2020/07/2900.001023.6023.50-103,168-0.32%
2020/07/271123.2500.0023.20113,1440.35%
2020/07/24124.1500.0024.2013,1030.03%
2020/07/201625.041624.7224.8002,9630.00%
2020/07/171224.3100.0024.45122,9320.41%
2020/07/160.225.1000.0025.100.22,8910.01%
2020/07/15625.2100.0025.0562,8740.21%
2020/07/141525.6800.0025.50152,8320.53%
2020/07/131126.58527.0626.9062,7620.22%
2020/07/10527.456.927.4026.90-1.92,657-0.07%
2020/07/092226.1100.0026.00222,2730.97%
2020/07/08326.7700.0027.0532,1090.14%
2020/07/0700.00126.7526.10-12,011-0.05%
2020/07/0300.00826.3426.25-81,934-0.41%
2020/07/02226.8500.0026.5521,9100.10%
2020/07/01526.4000.0026.4551,8910.26%
2020/06/30627.071027.4526.90-41,882-0.21%
2020/06/29126.5061.326.2326.60-60.31,657-3.64%
2020/06/23124.9500.0024.9011,4700.07%
2020/06/18125.65426.4525.90-31,407-0.21%
2020/06/01523.8000.0023.7551,1650.43%
2020/05/29523.9000.0023.9551,1600.43%
2020/05/27524.3500.0024.3551,1410.44%
2020/05/260.225.2000.0025.350.21,0980.02%
2020/05/252025.49226.4026.40188982.00%
2020/05/1900.001323.8723.90-13814-1.60%
2020/05/1800.00124.0523.85-1810-0.12%
2020/05/11223.251023.2023.15-8836-0.96%
2020/05/081523.5800.0023.45158391.79%
2020/05/061224.2600.0024.35128391.43%
2020/05/051023.2500.0023.30108021.25%
2020/03/1900.003015.6515.70-30986-3.04%
2020/02/27123.0000.0022.7519620.10%
2020/02/2000.000.623.5523.55-0.6973-0.06%
2020/02/1200.00123.5523.55-1932-0.11%
2020/02/0600.00223.8523.85-2898-0.22%
2020/02/04523.79124.1023.8548780.46%
2020/02/03225.0000.0024.2028480.24%
2020/01/31225.40125.2524.8018460.12%
2020/01/30126.401.126.0126.45-0.1761-0.02%
2020/01/06524.1000.0024.1056260.80%
2020/01/03524.2000.0024.2056360.79%
2019/12/30524.2000.0024.2556640.75%
2019/12/25524.3500.0024.3556670.75%
2019/12/24824.3800.0024.5586721.19%
2019/12/061024.3000.0024.30106301.59%
2019/12/04724.3500.0024.3576631.05%
2019/11/12123.9000.0023.9515900.17%
2019/11/11123.9500.0023.9015960.17%
2019/11/0700.00524.0524.05-5638-0.78%
2019/11/06124.1000.0024.2016360.16%
2019/10/31524.4500.0024.2056330.79%
2019/10/3000.00324.0524.30-3629-0.48%
2019/10/29324.0000.0024.0036010.50%
2019/10/280.224.0000.0024.000.26040.03%
2019/10/231024.0500.0024.05106061.65%
2019/10/22224.0300.0024.0026040.33%
2019/10/211024.1500.0024.25105961.68%
2019/10/16124.2000.0024.2016010.17%
2019/10/15124.2500.0024.3015960.17%
2019/10/08124.7000.0024.6515870.17%
2019/10/07124.9000.0024.8016000.17%
2019/10/03225.2500.0025.2026050.33%
2019/09/2700.000.125.6025.55-0.1612-0.02%
2019/09/0900.00125.8525.80-1595-0.17%
2019/09/05125.9500.0025.8515600.18%
2019/08/230.425.0000.0024.900.44880.08%
2019/08/0600.001024.5524.85-10541-1.85%
2019/08/0200.00125.1525.10-1577-0.17%
2019/07/0500.001930.6030.65-19576-3.30%
2019/07/0400.001030.3730.50-10597-1.67%
2019/07/0300.006330.2930.30-63597-10.55%
2019/07/0200.001930.3230.40-19596-3.19%
2019/07/01130.255430.1930.25-53595-8.90%
2019/06/2800.001430.1430.20-14595-2.35%
2019/06/2600.00829.9830.00-8606-1.32%
2019/06/2500.00329.9529.90-3627-0.48%
2019/06/2000.00329.7529.85-3644-0.47%
2019/06/1900.001329.7529.75-13647-2.01%
2019/06/17129.6000.0029.6516490.15%
2019/06/1000.00228.8028.95-2682-0.29%
2019/06/0600.00128.6028.80-1689-0.15%
2019/06/04829.17329.3029.3056980.72%
2019/05/3000.00129.5529.50-1693-0.14%
2019/05/27230.1000.0030.0526910.29%
2019/05/20430.50330.3030.2017100.14%
2019/05/17329.90330.0030.2007190.00%
2019/05/16229.351329.3030.20-11757-1.45%
2019/05/15330.20330.0530.2507540.00%
2019/05/14129.90129.8030.2007490.00%
2019/05/13230.75130.5530.2017390.14%
2019/05/10230.10330.0530.10-1713-0.14%
2019/05/09130.1000.0030.0516980.14%
2019/05/08630.1000.0030.0066690.90%
2019/05/07229.30229.3529.3506370.00%
2019/05/03329.4000.0029.5536340.47%
2019/04/1900.00328.8028.90-3625-0.48%
2019/04/18528.9000.0028.9056320.79%
2019/04/1500.001929.1529.30-19668-2.84%
2019/03/28529.0500.0028.9057360.68%
2019/03/0700.001029.0028.75-10749-1.33%
2019/02/181029.80329.7229.7077290.96%
2019/02/15229.55529.5029.15-3702-0.43%
2019/02/14428.9000.0028.9046620.60%
2019/01/1100.00128.6528.65-1699-0.14%
2019/01/10128.6000.0028.6017050.14%
2019/01/0900.00129.0028.60-1765-0.13%
2019/01/04128.70729.0028.60-6761-0.79%
2019/01/03328.27228.4528.6017350.14%
2018/12/26327.80327.4027.2008530.00%
2018/12/19228.40228.5028.5009290.00%
2018/11/2700.00126.3026.80-1928-0.11%
2018/11/23125.9500.0026.0019330.11%
2018/11/2200.00326.1026.00-3936-0.32%
2018/11/1400.00326.0026.00-3984-0.30%
2018/11/13326.2000.0026.2539830.30%
2018/10/29124.4000.0024.5011,3400.07%
2018/10/2600.00224.6524.90-21,355-0.15%
2018/10/2500.00225.3824.95-21,360-0.15%
2018/10/2400.00126.2026.00-11,366-0.07%
2018/10/220.727.2000.0027.200.71,4200.05%
2018/10/19127.0000.0027.0011,4460.07%
2018/10/18227.48127.6027.3011,4540.07%
2018/10/17227.6800.0027.4521,4540.14%
2018/10/1600.00126.6027.30-11,395-0.07%
2018/10/1200.00125.9526.35-11,415-0.07%
2018/10/115.925.90525.8225.650.91,4280.06%
2018/10/09229.2800.0028.2021,4190.14%
2018/10/04328.6000.0028.5031,4630.21%
2018/10/03128.3500.0029.2011,4800.07%
2018/09/28127.5000.0027.6011,4740.07%
2018/09/27127.6500.0027.7511,4700.07%
2018/09/26127.9500.0027.8011,4820.07%
2018/09/20227.5800.0027.5021,5000.13%
2018/09/172.127.850.227.8027.701.91,5050.13%
2018/09/13228.4800.0028.3021,5120.13%
2018/09/06127.8000.0027.9011,5010.07%
2018/08/280.328.5000.0028.300.31,6770.02%
2018/08/23128.05128.0528.0501,8690.00%
2018/08/2100.00429.1029.00-41,885-0.21%
2018/08/2000.001228.7028.70-121,901-0.63%
2018/08/16229.10429.2029.15-21,952-0.10%
2018/08/0900.00131.7531.70-12,068-0.05%
2018/08/080.334.1500.0034.350.32,3110.01%
2018/08/0700.00134.7034.70-12,341-0.04%
2018/08/06135.40334.9535.45-22,304-0.09%
2018/08/02333.8500.0033.8032,2510.13%
2018/07/3100.00733.6433.60-72,278-0.31%
2018/07/30634.10134.3033.8552,3090.22%
2018/07/271.733.5500.0033.801.72,3520.07%
2018/07/20133.0500.0032.8513,0270.03%
2018/07/1700.00134.0033.25-13,073-0.03%
2018/07/1600.00133.8533.60-13,053-0.03%
2018/07/0900.00232.3532.50-22,948-0.07%
2018/07/0600.00130.2030.55-12,940-0.03%
2018/07/03332.121.631.6531.101.43,1740.04%
2018/07/021.532.3100.0032.151.53,2540.05%
2018/06/225.133.3400.0033.005.13,4000.15%
2018/06/20132.4500.0032.2513,4300.03%
2018/06/15233.0500.0033.0023,4750.06%
2018/06/1300.00434.0533.75-43,533-0.11%
2018/06/1100.005334.0133.80-533,678-1.44%
2018/06/0800.00133.3533.00-13,679-0.03%
2018/06/0700.00433.2533.25-43,665-0.11%
2018/06/05133.8000.0033.6513,7040.03%
2018/06/04734.96934.4734.35-23,699-0.05%
2018/06/01533.4000.0033.9053,6530.14%
2018/05/3100.00532.1432.95-53,601-0.14%
2018/05/3000.00131.9531.80-13,574-0.03%
2018/05/29532.4500.0032.3553,5540.14%
2018/05/2800.002032.6632.35-203,546-0.56%
2018/05/2500.004.332.8632.65-4.33,525-0.12%
2018/05/2400.00133.7533.40-13,497-0.03%
2018/05/231333.601533.7733.60-23,467-0.06%
2018/05/221533.00433.5632.85113,4200.32%
2018/05/212.533.4000.0033.652.53,3930.07%
2018/05/185.534.13133.9533.654.53,3740.13%
2018/05/171533.632133.8033.60-63,329-0.18%
2018/05/1634.935.03835.0534.7026.93,2570.82%
2018/05/1500.00132.3032.95-12,953-0.03%
2018/05/14130.8500.0031.7012,8850.03%
2018/05/1100.00430.9630.60-42,851-0.14%
2018/05/101131.3800.0031.40112,8160.39%
2018/05/09131.5500.0030.9512,7860.04%
2018/05/070.131.80331.9532.00-2.92,724-0.11%
2018/05/04231.60131.0031.8012,6720.04%
2018/05/03932.901432.6731.95-52,570-0.19%
2018/05/02133.05232.8033.05-12,180-0.05%
2018/04/26230.9500.0029.3521,8640.11%
2018/04/25130.4000.0030.3011,8280.05%
2018/04/23129.6500.0029.6511,7440.06%
2018/04/20229.4500.0029.1521,7590.11%
2018/04/1600.00130.2030.10-11,714-0.06%
2018/04/1300.00232.4531.10-21,682-0.12%
2018/04/1200.002.531.3831.70-2.51,614-0.15%
2018/04/11331.60131.2031.6521,5730.13%
2018/04/10731.34531.3931.0521,5460.13%
2018/04/091233.0200.0032.55121,4850.81%
2018/04/03430.21830.5931.40-41,300-0.31%
2018/03/29930.82630.8730.5531,1480.26%
2018/03/27529.7000.0029.6551,0340.48%
2018/03/26129.8500.0030.0011,0160.10%
2018/03/2300.00628.6528.70-6971-0.62%
2018/03/21630.981630.9530.60-10906-1.10%
2018/03/201631.251230.9931.2048700.46%
2018/03/191330.7400.0030.70138081.61%
2018/03/16831.10531.0030.7037820.38%
2018/03/15830.20729.9630.7016460.15%
2018/03/14129.1500.0029.3015650.18%
2018/03/1200.00628.5928.15-6516-1.16%
2018/03/094.329.1400.0029.204.34960.86%
2018/03/080.428.7500.0029.000.44440.08%
2018/03/071.429.3500.0029.301.44150.33%
2018/03/06528.1000.0028.1053281.52%
2018/03/0500.00127.4527.70-1319-0.31%
2018/03/020.727.2000.0027.350.73100.23%
2018/02/2700.00227.5027.35-2300-0.67%
2018/02/262.327.1000.0027.302.32990.77%
2018/02/2200.00327.0027.15-3295-1.02%
2018/02/21326.8000.0027.0032991.00%
2018/01/3000.000.526.9026.90-0.5276-0.17%
2018/01/24626.5000.0026.8062682.24%
2018/01/191027.1000.0027.05102563.90%
2018/01/180.527.0000.0027.200.52530.19%
2018/01/17127.05127.1027.3002510.00%
2018/01/16527.99127.7027.6042441.63%
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
海外成長強勁 健喬3月營收雙增刷新高Anue鉅亨-2023/04/11
健喬 相關文章