VHQ-KY (4803)-日盛-新竹券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/03	0	0.00	5	2.14	2.15	-5	84	-5.95%
2021/11/12	1	10.25	0	0.00	10.25	1	103	0.97%
2021/10/21	1	12.70	0	0.00	12.35	1	172	0.58%
2021/10/20	2	13.00	0	0.00	12.40	2	172	1.16%
2021/10/19	1	13.00	0	0.00	13.00	1	173	0.58%
2021/10/05	1	12.25	0	0.00	12.25	1	184	0.54%
2021/10/01	3	13.45	0	0.00	13.50	3	188	1.59%
2021/09/30	3	12.65	0	0.00	13.05	3	189	1.59%
2021/09/27	5	12.40	0	0.00	12.05	5	190	2.63%
2021/06/07	0	0.00	1	31.35	31.35	-1	736	-0.14%
2021/06/04	1	31.50	0	0.00	32.00	1	792	0.13%
2021/05/27	0	0.00	2	29.25	29.25	-2	824	-0.24%
2021/05/13	2	28.95	0	0.00	28.85	2	874	0.23%
2021/05/11	0	0.00	2	34.05	32.40	-2	854	-0.23%
2021/04/29	0	0.00	2	37.15	37.10	-2	826	-0.24%
2021/04/26	0	0.00	1	39.70	39.30	-1	817	-0.12%
2021/04/20	1	38.75	0	0.00	38.90	1	788	0.13%
2021/04/07	2	42.10	0	0.00	42.10	2	766	0.26%
2021/04/06	0	0.00	2	46.75	46.75	-2	675	-0.30%
2021/03/31	0	0.00	1	38.65	38.65	-1	655	-0.15%
2021/03/29	1	35.10	0	0.00	34.95	1	646	0.15%
2021/03/26	1	35.70	0	0.00	35.70	1	643	0.16%
2021/03/25	1	34.70	0	0.00	34.70	1	640	0.16%
2021/03/24	3	34.72	0	0.00	35.10	3	633	0.47%
2021/03/22	2	37.70	2	37.05	36.90	0	593	0.00%
2021/03/19	1	40.05	10	39.70	37.65	-9	550	-1.63%
2021/03/17	0	0.00	4	43.56	42.90	-4	490	-0.82%
2021/03/16	5	44.33	0	0.00	44.95	5	474	1.05%
2021/03/10	3	43.42	10	41.85	40.50	-7	455	-1.54%
2021/03/09	1	39.55	0	0.00	40.00	1	406	0.25%
2021/03/08	19	39.19	18	38.75	38.25	1	403	0.25%
2021/03/02	2	38.43	0	0.00	38.30	2	383	0.52%
2021/02/26	1	36.20	0	0.00	36.20	1	366	0.27%
2021/02/24	1	35.90	0	0.00	35.90	1	343	0.29%
2021/02/23	1	36.05	0	0.00	36.05	1	330	0.30%
2021/02/22	1	37.70	0	0.00	37.70	1	325	0.31%
2021/02/19	1	38.25	0	0.00	39.35	1	319	0.31%
2021/02/17	3	37.55	0	0.00	37.20	3	326	0.92%
2021/01/07	1	39.65	1	39.55	39.35	0	395	0.00%
2021/01/04	1	39.50	1	38.80	38.75	0	389	0.00%
2020/12/31	4	38.95	6	40.00	38.85	-2	389	-0.51%
2020/12/30	2	39.83	2	41.60	41.60	0	385	0.00%
2020/10/20	2	60.80	2	60.10	60.30	0	264	0.00%
2020/10/07	1	59.50	1	58.40	60.50	0	299	0.00%
2020/09/01	0	0.00	50	56.82	56.60	-50	338	-14.78%
2020/08/31	50	58.45	0	0.00	58.50	50	342	14.62%
2020/07/31	2	61.00	0	0.00	61.00	2	361	0.55%
2020/07/30	1	60.70	0	0.00	60.50	1	373	0.27%
2020/07/28	0	0.00	53	59.29	59.30	-53	379	-13.96%
2020/07/24	0	0.00	2	62.50	62.10	-2	395	-0.51%
2020/07/17	1	69.70	0	0.00	69.70	1	391	0.26%
2020/07/14	1	62.50	0	0.00	62.50	1	390	0.26%
2020/05/22	0	0.00	1	70.50	69.60	-1	599	-0.17%
2020/05/07	1	82.40	0	0.00	83.30	1	663	0.15%
2020/05/05	1	86.00	0	0.00	85.90	1	673	0.15%
2020/04/27	0	0.00	2	80.20	80.30	-2	725	-0.28%
2020/04/17	0	0.00	1	83.00	81.30	-1	730	-0.14%
2020/04/10	1	82.00	7	79.66	82.00	-6	696	-0.86%
2020/04/09	7	77.36	0	0.00	76.80	7	677	1.03%
2020/04/01	1	75.00	1	73.90	74.20	0	650	0.00%
2020/03/23	0	0.00	3	59.07	60.10	-3	583	-0.51%
2020/03/18	5	64.88	0	0.00	63.10	5	571	0.87%
2020/03/17	6	68.07	0	0.00	67.10	6	564	1.06%
2020/03/13	2	76.50	0	0.00	81.70	2	537	0.37%
2020/03/12	4	87.13	0	0.00	84.90	4	524	0.76%
2020/03/11	0	0.00	2	91.75	90.30	-2	516	-0.39%
2020/03/05	0	0.00	1	96.20	95.30	-1	525	-0.19%
2020/03/04	1	95.80	0	0.00	95.60	1	523	0.19%
2020/03/03	0	0.00	1	94.00	93.70	-1	517	-0.19%
2020/02/27	3	91.37	0	0.00	91.80	3	512	0.59%
2020/02/24	1	91.50	0	0.00	93.50	1	502	0.20%
2020/02/21	4	95.38	0	0.00	94.70	4	498	0.80%
2020/02/14	1	97.60	1	98.90	98.50	0	489	0.00%
2020/02/13	1	96.50	2	97.70	96.50	-1	472	-0.21%
2020/02/12	2	91.55	1	96.50	96.50	1	438	0.23%
2020/02/10	7	81.70	0	0.00	83.80	7	414	1.69%
2020/02/07	6	85.20	0	0.00	85.20	6	411	1.46%
2020/02/06	6	87.50	0	0.00	87.20	6	406	1.47%
2020/02/05	6	84.50	0	0.00	86.20	6	389	1.54%
2020/02/04	10	87.34	0	0.00	88.30	10	370	2.70%
2020/02/03	1	86.00	0	0.00	86.10	1	350	0.29%
2020/01/31	2	95.60	0	0.00	95.50	2	328	0.61%
2020/01/08	0	0.00	1	111.50	110.00	-1	275	-0.36%
2019/12/30	0	0.00	1	114.00	115.00	-1	283	-0.35%
2019/12/27	1	115.00	0	0.00	114.50	1	284	0.35%
2019/12/19	0	0.00	0.2	110.00	109.00	-0.2	267	-0.07%
2019/11/28	0	0.00	1	117.50	117.00	-1	259	-0.39%
2019/11/27	0	0.00	1	117.50	118.00	-1	261	-0.38%
2019/11/21	0	0.00	1	117.00	117.00	-1	277	-0.36%
2019/11/20	0	0.00	1	118.50	118.50	-1	277	-0.36%
2019/11/15	4	122.00	0	0.00	122.00	4	283	1.41%
2019/11/07	3	125.83	0	0.00	123.50	3	313	0.96%
2019/11/01	0	0.00	5.3	117.00	117.00	-5.3	299	-1.75%
2019/10/29	0	0.00	1	120.50	119.00	-1	312	-0.32%
2019/09/18	0	0.00	21	119.64	120.50	-21	451	-4.65%
2019/09/12	0	0.00	1	123.00	122.00	-1	451	-0.22%
2019/09/11	3	124.00	0	0.00	123.50	3	450	0.67%
2019/09/02	15	134.50	0	0.00	134.50	15	468	3.20%
2019/08/30	0	0.00	2	133.75	132.50	-2	469	-0.43%
2019/08/28	1	131.50	0	0.00	131.00	1	461	0.22%
2019/08/27	2	133.00	0	0.00	132.50	2	456	0.44%
2019/08/23	0	0.00	2	135.00	134.50	-2	450	-0.44%
2019/08/22	2	133.50	0	0.00	133.00	2	448	0.45%
2019/08/20	2	135.25	0	0.00	135.00	2	441	0.45%
2019/08/12	0	0.00	16	147.00	147.00	-16	418	-3.83%
2019/08/07	0	0.00	1	139.50	136.50	-1	417	-0.24%
2019/08/05	1	138.00	0	0.00	137.00	1	423	0.24%
2019/07/26	16	149.25	0	0.00	147.00	16	433	3.69%
2019/07/24	2	145.00	2	142.75	148.00	0	414	0.00%
2019/07/23	0.2	138.00	0	0.00	137.50	0.2	380	0.05%
2019/07/09	1	138.50	1	140.50	134.50	0	557	0.00%
2019/07/02	1	136.50	0	0.00	135.50	1	627	0.16%
2019/06/26	0	0.00	1	135.00	131.00	-1	656	-0.15%
2019/06/25	1	140.00	0	0.00	136.50	1	657	0.15%
2019/06/13	0	0.00	1	132.50	132.00	-1	816	-0.12%
2019/06/12	2	134.75	1	134.50	134.50	1	817	0.12%
2019/05/16	0	0.00	1	135.50	133.00	-1	893	-0.11%
2019/05/13	1	135.50	0	0.00	135.50	1	900	0.11%
2019/05/10	0	0.00	4	128.50	130.00	-4	902	-0.44%
2019/05/09	2	132.50	0	0.00	128.50	2	902	0.22%
2019/05/08	2	131.50	0	0.00	132.00	2	899	0.22%
2019/05/03	3	133.67	2	131.50	135.00	1	890	0.11%
2019/05/02	0	0.00	2	122.50	125.50	-2	874	-0.23%
2019/04/30	0	0.00	2	121.00	121.50	-2	878	-0.23%
2019/04/29	0	0.00	1	123.50	122.50	-1	879	-0.11%
2019/04/26	0	0.00	1	124.00	121.50	-1	883	-0.11%
2019/04/25	0	0.00	14	112.89	122.00	-14	888	-1.58%
2019/04/23	1	121.00	0	0.00	122.50	1	872	0.11%
2019/04/18	0	0.00	1	133.00	131.50	-1	887	-0.11%
2019/04/16	5	142.00	0	0.00	140.00	5	867	0.58%
2019/04/15	12	131.38	0	0.00	135.00	12	837	1.43%
2019/04/12	2	138.75	1	137.50	135.00	1	784	0.13%
2019/04/10	1	152.50	3	152.33	152.50	-2	740	-0.27%
2019/04/08	1	160.00	0	0.00	159.50	1	753	0.13%
2019/04/02	0	0.00	1	153.00	155.50	-1	778	-0.13%
2019/04/01	1	152.00	0	0.00	153.50	1	774	0.13%
2019/03/27	0	0.00	1	152.00	152.00	-1	790	-0.13%
2019/03/25	0	0.00	1	161.00	163.50	-1	762	-0.13%
2019/03/22	1	160.00	0	0.00	161.50	1	767	0.13%
2019/03/20	2	163.00	0.1	167.50	167.50	1.9	745	0.25%
2019/03/19	0	0.00	0.4	167.00	166.50	-0.4	749	-0.05%
2019/03/18	0	182.00	0	0.00	183.00	0	728	0.00%
2019/03/15	0	0.00	1	181.50	182.00	-1	708	-0.14%
2019/03/14	3.5	181.30	0	0.00	181.00	3.5	705	0.49%
2019/03/13	2	181.50	0	0.00	180.00	2	704	0.28%
2019/03/12	0	0.00	2.6	178.00	178.00	-2.6	694	-0.37%
2019/03/11	2	179.75	0	0.00	178.50	2	688	0.29%
2019/03/06	0.6	178.00	0	0.00	179.00	0.6	674	0.09%
2019/03/05	0	167.00	0	0.00	168.00	0	649	0.00%
2019/02/27	0	0.00	0.2	165.00	165.00	-0.2	656	-0.02%
2019/02/26	0.1	165.50	0	0.00	167.00	0.1	659	0.01%
2019/02/22	1.1	164.00	0	0.00	165.00	1.1	665	0.16%
2019/02/19	0	0.00	0.2	164.00	164.00	-0.2	701	-0.03%
2019/02/18	0	0.00	0.2	163.50	163.00	-0.2	727	-0.02%
2019/02/15	0	0.00	0.3	163.50	163.00	-0.3	733	-0.04%
2019/02/14	0.5	175.50	0	0.00	177.00	0.5	723	0.07%
2019/01/28	0.2	161.50	0	0.00	163.00	0.2	721	0.02%
2019/01/18	1	164.50	1	163.00	165.50	0	813	0.00%
2019/01/16	0	0.00	0	162.00	160.50	0	823	0.00%
2019/01/15	0	0.00	0.2	164.00	164.00	-0.2	832	-0.02%
2019/01/14	0.2	160.00	0	0.00	161.00	0.2	849	0.02%
2019/01/11	1	166.00	1.1	160.93	158.50	-0.1	854	-0.01%
2019/01/10	1	159.00	1	161.00	162.00	0	836	0.00%
2019/01/09	0.1	153.00	0	0.00	154.50	0.1	833	0.01%
2019/01/07	1	154.00	1	154.00	151.50	0	866	0.00%
2019/01/02	1	157.50	1	157.00	155.00	0	915	0.00%
2018/12/27	2	155.00	2	152.75	157.50	0	927	0.00%
2018/12/26	3	156.67	3	154.17	150.00	0	914	0.00%
2018/12/25	3	150.00	3	150.50	150.50	0	881	0.00%
2018/12/22	1	151.00	1	148.00	148.00	0	882	0.00%
2018/12/21	1	142.00	1	149.50	148.00	0	887	0.00%
2018/12/20	1	146.50	1	140.50	140.00	0	874	0.00%
2018/12/19	1	146.00	1	146.00	146.00	0	881	0.00%
2018/12/17	3	150.00	3	148.83	150.00	0	878	0.00%
2018/12/14	1	149.50	1	151.50	152.00	0	873	0.00%
2018/12/12	1	140.00	1	141.00	140.50	0	867	0.00%
2018/12/07	0	0.00	0	126.50	126.00	0	834	0.00%
2018/12/06	0	0.00	0	123.00	122.50	0	844	0.00%
2018/12/05	0	0.00	0.1	126.50	126.00	-0.1	850	-0.01%
2018/11/29	1	132.00	1.3	127.00	126.50	-0.3	832	-0.03%
2018/11/22	0	122.50	0	0.00	123.00	0	816	0.01%
2018/11/19	0.3	130.50	0	0.00	130.50	0.3	789	0.04%
2018/11/15	1	126.00	1	123.50	122.50	0	760	0.00%
2018/10/17	2	131.25	2	130.75	128.50	0	513	0.00%
2018/10/12	0	0.00	9	113.00	114.00	-9	457	-1.97%
2018/10/11	0	0.00	7	125.50	125.50	-7	418	-1.67%
2018/10/08	0	0.00	1	137.50	139.50	-1	436	-0.23%
2018/10/04	0	0.00	0.1	158.50	157.00	-0.1	439	-0.02%
2018/10/02	0	0.00	0.5	164.50	164.00	-0.5	433	-0.11%
2018/09/28	0	0.00	0.2	162.00	162.00	-0.2	456	-0.05%
2018/09/26	0	0.00	3	175.00	174.00	-3	446	-0.67%
2018/09/25	0	0.00	0.1	171.50	171.00	-0.1	437	-0.03%
2018/09/20	3	172.00	0	0.00	172.50	3	433	0.69%
2018/09/18	0.3	169.00	0	0.00	170.00	0.3	430	0.07%
2018/09/14	0	0.00	4.2	163.53	164.00	-4.2	426	-0.99%
2018/09/13	0	0.00	0	164.00	163.50	0	425	-0.01%
2018/09/11	0.6	159.50	1	160.50	160.50	-0.4	414	-0.09%
2018/09/10	0.2	148.50	0	0.00	149.50	0.2	408	0.05%
2018/09/07	0	0.00	1	160.00	153.50	-1	410	-0.24%
2018/09/04	0	0.00	1	157.50	156.00	-1	459	-0.22%
2018/08/29	1	161.00	0	0.00	160.00	1	499	0.20%
2018/08/13	0	0.00	1	153.00	154.00	-1	745	-0.13%
2018/08/09	0	0.00	1	147.50	149.00	-1	810	-0.12%
2018/08/02	0	0.00	1	158.00	158.00	-1	872	-0.11%
2018/07/18	2	178.00	2	171.00	165.50	0	1,254	0.00%
2018/07/11	0	0.00	0	156.00	155.50	0	1,383	0.00%
2018/07/10	0	153.00	0	0.00	154.00	0	1,438	0.00%
2018/07/06	0	0.00	50	140.89	149.00	-50	1,469	-3.40%
2018/07/05	0	0.00	11.5	151.63	150.50	-11.5	1,444	-0.79%
2018/07/02	0.4	163.00	1	165.00	164.00	-0.6	1,455	-0.04%
2018/06/29	5.1	168.46	6	167.17	167.00	-0.9	1,479	-0.06%
2018/06/27	0	0.00	3	162.50	165.50	-3	1,483	-0.20%
2018/06/26	9	161.56	5	161.50	161.50	4	1,479	0.27%
2018/06/19	1	165.00	3	164.00	164.00	-2	1,485	-0.13%
2018/06/15	3	168.67	3	168.00	165.50	0	1,481	0.00%
2018/06/12	0	0.00	2.1	174.90	172.00	-2.1	1,432	-0.15%
2018/06/11	0.1	172.50	0	0.00	174.00	0.1	1,420	0.01%
2018/06/08	0	0.00	1	175.00	176.00	-1	1,408	-0.07%
2018/06/07	0	0.00	29	176.24	176.00	-29	1,396	-2.08%
2018/06/06	2	176.50	6	174.33	174.50	-4	1,387	-0.29%
2018/06/05	2	182.00	0	0.00	173.00	2	1,384	0.14%
2018/06/04	4	179.63	3	180.00	180.00	1	1,381	0.07%
2018/06/01	2	174.25	4	179.25	175.00	-2	1,369	-0.15%
2018/05/31	0	0.00	1	200.00	193.00	-1	1,296	-0.08%
2018/05/29	0	0.00	43	197.42	194.00	-43	1,283	-3.35%
2018/05/28	2	204.00	19	201.18	203.00	-17	1,286	-1.32%
2018/05/25	3	204.17	4	204.00	201.50	-1	1,280	-0.08%
2018/05/24	2	208.75	1	208.00	205.00	1	1,278	0.08%
2018/05/23	17	214.00	15	209.40	209.00	2	1,269	0.16%
2018/05/22	14	216.04	11	209.18	209.00	3	1,266	0.24%
2018/05/21	24	226.38	24	220.35	214.50	0	1,247	0.00%
2018/05/18	27	216.94	17	220.41	220.00	10	1,201	0.83%
2018/05/17	1	197.50	0	0.00	210.00	1	1,147	0.09%
2018/05/16	16	207.06	0	0.00	202.50	16	1,124	1.42%
2018/05/15	0	0.00	7	207.29	214.00	-7	1,109	-0.63%
2018/05/11	1	209.50	1	207.00	207.00	0	1,110	0.00%
2018/05/10	10	225.50	11	219.00	219.00	-1	1,083	-0.09%
2018/05/09	10	218.35	16	222.00	222.00	-6	1,067	-0.56%
2018/05/08	12	220.00	12	216.71	214.50	0	1,055	0.00%
2018/05/07	15	214.43	14	215.43	217.00	1	1,039	0.10%
2018/05/04	17	211.74	12	209.00	208.50	5	1,018	0.49%
2018/05/03	8	237.00	4	218.13	211.50	4	979	0.41%
2018/05/02	7	236.93	9	235.50	234.50	-2	938	-0.21%
2018/04/30	16	229.44	16	233.47	240.00	0	908	0.00%
2018/04/27	9	221.22	7	220.71	221.00	2	842	0.24%
2018/04/26	41	220.74	12	220.00	214.50	29	817	3.55%
2018/04/25	7	209.50	8	210.50	210.00	-1	780	-0.13%
2018/04/24	24	206.50	2	208.00	204.50	22	770	2.85%
2018/04/23	129	223.68	0	0.00	218.00	129	745	17.31%	大買/鉅額交易
2018/04/20	0	0.00	3	220.50	219.00	-3	702	-0.43%
2018/04/19	0	0.00	45	213.52	214.50	-45	653	-6.89%
2018/04/18	12	204.92	10	207.10	214.50	2	619	0.32%
2018/04/17	12	193.71	11.3	195.42	195.00	0.7	575	0.13%
2018/04/16	27	190.39	19	194.55	196.00	8	550	1.45%
2018/04/13	35.7	184.42	1	184.00	184.50	34.7	499	6.95%
2018/04/11	1.2	168.91	0	0.00	169.50	1.2	476	0.26%
2018/04/09	0.1	170.00	0	0.00	171.00	0.1	489	0.02%
2018/04/02	0	0.00	1	172.00	170.00	-1	473	-0.21%
2018/03/31	1	168.00	0	0.00	167.50	1	464	0.22%
2018/03/27	2	161.50	0	0.00	163.50	2	471	0.42%
2018/03/02	0	0.00	2	172.00	174.00	-2	563	-0.36%
2018/02/27	0	0.00	1	166.50	165.50	-1	550	-0.18%
2018/02/09	2	160.50	2	162.50	162.50	0	592	0.00%
2018/02/05	2	178.50	1	176.50	176.50	1	579	0.17%
2018/01/31	0	0.00	0.4	173.00	173.00	-0.4	569	-0.07%
2018/01/26	0.4	179.50	0	0.00	181.00	0.4	558	0.07%
2018/01/25	1	183.00	0	0.00	181.50	1	556	0.18%
2018/01/24	1	174.00	3	178.83	181.00	-2	549	-0.36%
2018/01/19	4	166.25	6	167.75	170.50	-2	531	-0.38%
2018/01/12	0	0.00	1	180.00	178.00	-1	496	-0.20%
2018/01/11	1	178.00	0	0.00	175.00	1	492	0.20%
2018/01/10	5	179.30	2	182.00	178.00	3	487	0.62%
2018/01/09	0	0.00	1	182.00	182.00	-1	484	-0.21%
2018/01/08	1	178.50	1	183.00	183.00	0	482	0.00%
2018/01/04	0	0.00	1	178.00	176.50	-1	475	-0.21%
2018/01/03	0	0.00	1	174.00	174.00	-1	455	-0.22%
2018/01/02	2	174.00	0	0.00	171.50	2	452	0.44%