聯光通 (4903)-日盛-新竹券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
170張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.4	20.90	21.00	-0.4	488	-0.09%
2023/04/06	0	0.00	1	21.60	21.40	-1	482	-0.21%
2023/03/27	0	0.00	0.1	21.16	20.85	-0.1	452	-0.02%
2023/03/24	0.1	21.75	12.4	22.05	22.15	-12.3	425	-2.90%
2023/03/20	0	0.00	5	19.80	19.40	-5	356	-1.40%
2023/03/17	0	0.00	1	19.25	19.45	-1	348	-0.29%
2023/03/14	0	0.00	10	19.96	19.25	-10	315	-3.17%
2023/03/10	10	17.80	1.1	17.80	18.70	8.9	265	3.37%
2023/03/09	1.1	18.54	0	0.00	18.55	1.1	245	0.43%
2023/03/08	0.1	16.90	0	0.00	16.90	0.1	189	0.04%
2023/02/08	0	0.00	0.1	13.95	13.85	-0.1	127	-0.08%
2023/02/06	0.1	14.40	0	0.00	14.40	0.1	114	0.08%
2023/02/01	5	12.95	0	0.00	12.95	5	100	5.00%
2023/01/31	0.3	12.75	0	0.00	12.95	0.3	97	0.31%
2023/01/11	0	0.00	0.1	12.95	12.75	-0.1	96	-0.07%
2023/01/10	0.2	13.22	0	0.00	13.40	0.2	93	0.18%
2022/08/16	0	0.00	2	12.15	12.05	-2	360	-0.55%
2022/08/11	0	0.00	2	12.48	12.50	-2	348	-0.57%
2022/08/10	1	12.95	0	0.00	13.10	1	325	0.31%
2022/08/08	0	0.00	10	13.00	13.00	-10	295	-3.38%
2022/08/05	1	12.05	0	0.00	11.95	1	271	0.37%
2022/08/03	1	12.10	0	0.00	12.25	1	265	0.38%
2022/08/02	1	12.40	0	0.00	12.15	1	266	0.38%
2022/07/14	0	0.00	2	11.88	12.10	-2	195	-1.02%
2022/07/13	2	11.95	3	12.03	12.05	-1	191	-0.52%
2022/07/12	3	12.40	0	0.00	12.60	3	182	1.65%
2022/05/31	10	12.73	0	0.00	12.60	10	156	6.37%
2022/05/24	5	10.62	0	0.00	10.60	5	135	3.70%
2022/05/23	2	10.60	0	0.00	10.70	2	136	1.47%
2022/05/20	1	10.60	0	0.00	10.60	1	135	0.74%
2022/05/19	2	10.35	0	0.00	10.70	2	137	1.45%
2022/05/17	5	10.25	0	0.00	10.20	5	140	3.56%
2022/04/22	0	0.00	18	10.25	10.40	-18	182	-9.86%
2022/04/21	1	10.35	10	10.30	10.40	-9	186	-4.83%
2022/02/23	0	0.00	1	12.20	11.95	-1	768	-0.13%
2022/02/14	10	12.05	0	0.00	12.50	10	857	1.17%
2022/01/14	1	12.35	0	0.00	12.20	1	982	0.10%
2022/01/05	0	0.00	1	13.90	13.60	-1	967	-0.10%
2021/12/28	3	14.85	0	0.00	14.95	3	942	0.32%
2021/11/30	0	0.00	0.1	13.00	14.20	-0.1	766	-0.02%
2021/11/26	0.1	14.20	0	0.00	14.20	0.1	679	0.02%
2021/11/25	0	0.00	5	12.30	12.95	-5	604	-0.83%
2021/11/17	0	0.00	1	12.60	12.55	-1	548	-0.18%
2021/11/08	8	12.90	0	0.00	13.15	8	403	1.98%
2021/09/30	5	12.90	0	0.00	12.85	5	211	2.37%
2021/01/04	9	9.38	0	0.00	9.38	9	134	6.69%
2020/04/06	0	0.00	10	8.90	8.90	-10	505	-1.98%
2020/04/01	1	9.50	1	9.85	9.88	0	504	0.00%
2020/03/31	0	0.00	5	10.65	10.50	-5	492	-1.02%
2020/03/27	0	0.00	5	11.30	10.90	-5	488	-1.02%
2020/03/26	1	10.95	1	10.25	11.20	0	483	0.00%
2020/03/25	5	11.10	1	10.80	10.80	4	478	0.84%
2020/03/23	1	10.25	0	0.00	10.30	1	485	0.21%
2020/03/20	0	0.00	1	11.40	11.35	-1	495	-0.20%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/03/17	2	13.20	0	0.00	12.50	2	543	0.37%
2020/03/16	3	13.55	3	13.65	13.25	0	537	0.00%
2020/03/13	8	13.08	0	0.00	14.15	8	531	1.51%
2020/03/12	6	14.83	0	0.00	14.40	6	511	1.17%
2020/03/10	0	0.00	1	14.20	14.70	-1	465	-0.21%
2020/03/06	1	13.70	23	13.80	14.00	-22	450	-4.88%
2020/02/27	23	14.80	0	0.00	14.50	23	432	5.32%
2020/02/14	0	0.00	1	14.20	14.20	-1	405	-0.25%
2020/02/11	0	0.00	2	13.00	13.05	-2	429	-0.47%
2020/02/06	2	13.25	0	0.00	13.45	2	474	0.42%
2020/01/08	1	15.60	0	0.00	15.35	1	575	0.17%
2019/12/31	0	0.00	1	16.60	16.70	-1	544	-0.18%
2019/12/19	1	16.00	0	0.00	15.90	1	522	0.19%
2019/12/18	0	0.00	1	16.80	16.40	-1	512	-0.20%
2019/12/17	4	16.58	0	0.00	16.90	4	510	0.78%
2019/12/16	0	0.00	2	17.30	17.35	-2	495	-0.40%
2019/12/13	2	17.65	1	17.80	17.55	1	490	0.20%
2019/12/04	1	16.00	0	0.00	16.00	1	440	0.23%
2019/12/02	0	0.00	1	16.40	16.40	-1	436	-0.23%
2019/11/27	1	15.65	0	0.00	15.60	1	429	0.23%
2019/11/26	0	0.00	1	16.40	16.10	-1	423	-0.24%
2019/11/21	1	16.00	0	0.00	15.90	1	410	0.24%
2019/11/07	0	0.00	1	16.05	16.70	-1	326	-0.31%
2019/11/06	0	0.00	3	17.00	16.20	-3	312	-0.96%
2019/11/05	0	0.00	3	17.77	17.10	-3	299	-1.00%
2019/10/29	5	15.20	0	0.00	15.15	5	245	2.04%
2019/10/24	1	15.85	0	0.00	15.75	1	221	0.45%
2019/10/23	1	15.60	0	0.00	15.90	1	211	0.47%
2019/10/22	0	0.00	1	16.05	16.05	-1	193	-0.52%
2019/09/26	0	0.00	1	12.05	12.05	-1	110	-0.91%
2019/09/24	1	12.30	0	0.00	12.30	1	112	0.89%
2019/09/03	0	0.00	2	12.40	12.75	-2	119	-1.67%
2019/09/02	2	12.35	0	0.00	12.30	2	119	1.68%
2019/07/03	1	13.80	0	0.00	13.80	1	191	0.52%
2019/06/25	0	0.00	1	14.30	14.30	-1	207	-0.48%
2019/06/20	1	12.95	0	0.00	12.90	1	201	0.50%
2019/06/10	0	0.00	1	13.50	13.55	-1	232	-0.43%
2019/06/05	1	13.45	0	0.00	13.45	1	237	0.42%
2019/05/30	1	13.65	0	0.00	13.65	1	276	0.36%
2019/04/24	1	15.90	0	0.00	15.70	1	574	0.17%
2019/04/17	2	16.85	0	0.00	16.80	2	620	0.32%
2019/04/01	0	0.00	0	15.80	15.90	0	718	0.00%
2019/03/29	0	0.00	0.8	15.70	15.80	-0.8	712	-0.11%
2019/03/28	0	0.00	0.6	16.00	16.05	-0.6	706	-0.08%
2019/03/26	0	0.00	1	16.25	16.20	-1	704	-0.14%
2019/03/18	1	17.20	0	0.00	17.15	1	691	0.14%
2019/03/12	0	0.00	7	17.20	17.30	-7	688	-1.02%
2019/03/11	0	0.00	11	17.46	17.20	-11	690	-1.59%
2019/03/04	13	18.63	0	0.00	18.90	13	670	1.94%
2019/02/27	5	18.10	0	0.00	18.90	5	651	0.77%
2019/02/26	0	0.00	2	17.60	17.20	-2	625	-0.32%
2019/02/11	0	0.00	2	18.53	19.00	-2	577	-0.35%
2019/01/30	1	17.70	0	0.00	17.50	1	552	0.18%
2019/01/28	1	18.70	0	0.00	18.75	1	523	0.19%
2019/01/09	0	0.00	2	16.00	15.65	-2	473	-0.42%
2019/01/04	0	0.00	6	14.29	15.75	-6	436	-1.37%
2019/01/03	4	14.10	2	14.45	14.50	2	417	0.48%
2019/01/02	2	13.20	0	0.00	13.20	2	394	0.51%
2018/12/10	0	0.00	2	10.83	11.00	-2	599	-0.33%
2018/12/05	0	0.00	1	12.00	11.80	-1	606	-0.16%
2018/12/04	2	12.23	1	12.35	12.30	1	609	0.16%
2018/12/03	3	12.07	1	12.10	12.10	2	619	0.32%
2018/11/30	1	11.70	4	11.68	11.75	-3	621	-0.48%
2018/11/28	3	11.55	1	11.15	11.50	2	621	0.32%
2018/11/27	2	11.15	1	11.20	11.00	1	621	0.16%
2018/11/26	2	11.55	1	11.40	11.50	1	616	0.16%
2018/11/23	1	11.60	0	0.00	11.80	1	615	0.16%
2018/11/22	0	0.00	2	12.05	11.80	-2	621	-0.32%
2018/11/21	2	11.65	0	0.00	11.55	2	624	0.32%
2018/11/20	2	11.85	1	11.70	11.75	1	620	0.16%
2018/11/13	1	11.80	0	0.00	11.45	1	618	0.16%
2018/10/31	0.3	9.78	0	0.00	9.69	0.3	623	0.04%
2018/10/30	0	0.00	2	9.30	9.40	-2	625	-0.32%
2018/10/26	1	9.73	0	0.00	9.76	1	640	0.16%
2018/10/25	0	9.77	0	0.00	9.72	0	635	0.00%
2018/10/23	0	0.00	1	10.70	10.85	-1	671	-0.15%
2018/10/17	1	11.35	0	0.00	11.25	1	793	0.13%
2018/09/18	0	0.00	1	13.50	14.20	-1	956	-0.10%
2018/09/17	8	14.20	8	15.05	14.15	0	951	0.00%
2018/09/14	1	15.55	0	0.00	15.70	1	946	0.11%
2018/09/04	0	0.00	1	16.20	16.20	-1	1,068	-0.09%
2018/09/03	0	0.00	2	16.10	16.20	-2	1,150	-0.17%
2018/08/28	0	0.00	1	16.10	16.20	-1	1,230	-0.08%
2018/08/23	1	15.70	0	0.00	15.80	1	1,288	0.08%
2018/08/21	0	0.00	9	15.75	15.80	-9	1,365	-0.66%
2018/08/16	1	16.15	0	0.00	16.10	1	1,426	0.07%
2018/08/14	0	0.00	1	16.35	16.20	-1	1,450	-0.07%
2018/07/27	0	0.00	1	18.10	18.45	-1	1,603	-0.06%
2018/07/26	0	0.00	1	16.90	17.45	-1	1,610	-0.06%
2018/07/20	0	0.00	11	15.73	15.65	-11	1,702	-0.65%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/07/11	1	17.70	0	0.00	17.65	1	1,879	0.05%
2018/07/10	10	17.60	0	0.00	17.55	10	1,960	0.51%
2018/07/09	0	0.00	5	17.40	17.30	-5	2,047	-0.24%
2018/07/06	2	18.00	0	0.00	18.40	2	2,027	0.10%
2018/07/03	2	19.50	1	19.65	19.15	1	2,012	0.05%
2018/07/02	1	19.40	0	0.00	19.25	1	2,021	0.05%
2018/06/28	2	20.45	0	0.00	20.25	2	2,018	0.10%
2018/06/25	0	0.00	8	20.37	21.40	-8	2,082	-0.38%
2018/06/22	8	20.13	0	0.00	20.30	8	2,135	0.37%
2018/06/13	1	21.65	0	0.00	21.25	1	2,262	0.04%
2018/06/12	3	21.37	0	0.00	21.45	3	2,241	0.13%
2018/06/11	3	20.75	0	0.00	21.30	3	2,234	0.13%
2018/06/06	0	0.00	1	20.30	20.15	-1	2,172	-0.05%
2018/06/05	1	21.00	1	20.85	20.20	0	2,157	0.00%
2018/06/04	1	20.00	1	19.80	19.85	0	2,115	0.00%
2018/05/31	1	18.90	0	0.00	18.75	1	2,087	0.05%
2018/05/28	0	0.00	1	18.95	18.95	-1	2,022	-0.05%
2018/05/25	1	19.00	1	19.60	19.00	0	2,016	0.00%
2018/05/24	1	18.50	0	0.00	18.50	1	2,027	0.05%
2018/05/14	0	0.00	4	20.78	20.40	-4	2,166	-0.18%
2018/05/08	1	22.60	0	0.00	22.65	1	2,130	0.05%
2018/05/04	0	0.00	40	21.98	22.40	-40	2,060	-1.94%
2018/05/03	0	0.00	4	21.65	21.90	-4	2,067	-0.19%
2018/05/02	5	22.54	1	22.05	22.00	4	2,097	0.19%
2018/04/30	3	21.75	3	22.40	22.65	0	2,130	0.00%
2018/04/27	3	20.35	0	0.00	20.60	3	2,188	0.14%
2018/04/26	0	0.00	1	20.90	20.05	-1	2,185	-0.05%
2018/04/19	3	22.95	0	0.00	23.00	3	2,008	0.15%
2018/04/18	2	21.68	2	21.23	21.65	0	1,932	0.00%
2018/04/17	2	20.53	3	20.70	20.70	-1	1,880	-0.05%
2018/04/16	47	22.04	1	20.50	20.40	46	1,871	2.46%
2018/04/10	0	0.00	1	19.70	19.35	-1	1,702	-0.06%
2018/04/02	1	18.70	0	0.00	19.20	1	1,680	0.06%
2018/03/30	0	0.00	1	20.05	20.10	-1	1,941	-0.05%
2018/03/22	1	19.90	0	0.00	19.85	1	1,733	0.06%
2018/03/21	1	20.40	0	0.00	19.85	1	1,731	0.06%
2018/03/15	1	18.80	1	18.90	18.80	0	1,889	0.00%
2018/03/12	0	0.00	1	18.70	18.55	-1	1,897	-0.05%
2018/03/09	1	18.40	1	18.55	18.40	0	1,954	0.00%
2018/03/08	2	18.60	0	0.00	18.45	2	1,967	0.10%
2018/03/05	0	0.00	1	19.05	18.85	-1	2,041	-0.05%
2018/02/26	2	18.45	0	0.00	18.40	2	2,199	0.09%
2018/02/21	0	0.00	1	19.55	19.45	-1	2,179	-0.05%
2018/02/12	0	0.00	4	19.50	19.50	-4	2,182	-0.18%
2018/02/09	3	18.30	3	18.00	19.55	0	2,185	0.00%
2018/02/06	2	21.70	0	0.00	21.30	2	2,292	0.09%
2018/02/05	1	22.35	1	22.65	22.85	0	2,283	0.00%
2018/02/02	1	23.10	2	23.08	23.15	-1	2,320	-0.04%
2018/02/01	3	22.45	2	22.55	22.55	1	2,345	0.04%
2018/01/31	2	22.18	5	22.10	22.40	-3	2,405	-0.12%
2018/01/30	4	22.33	0	0.00	22.10	4	2,468	0.16%
2018/01/29	2	23.15	1	23.50	23.10	1	2,492	0.04%
2018/01/25	1	22.00	0	0.00	21.85	1	2,532	0.04%
2018/01/24	1	23.25	4	22.48	23.25	-3	2,625	-0.11%
2018/01/23	4	22.56	0	0.00	22.05	4	2,636	0.15%