事欣科 (4916)-日盛-新竹券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	33.35	2	33.90	33.15	-2	1,993	-0.10%
2023/04/06	0.1	34.15	0	0.00	34.30	0.1	1,945	0.00%
2023/03/31	0	0.00	1	33.25	33.15	-1	1,884	-0.05%
2023/03/28	3	32.98	10	34.23	32.00	-7	1,792	-0.39%
2023/03/27	10	35.19	3	35.45	34.50	7	1,690	0.42%
2023/03/24	0	0.00	1	33.00	32.90	-1	1,519	-0.07%
2023/03/21	1	32.10	0	0.00	31.90	1	1,535	0.07%
2023/03/20	0	0.00	2	32.35	31.65	-2	1,562	-0.13%
2023/03/17	3	32.50	1	32.45	32.20	2	1,799	0.11%
2023/03/16	1	30.60	0	0.00	31.00	1	1,844	0.05%
2023/03/15	3	32.35	0	0.00	32.25	3	1,815	0.17%
2023/03/14	0	0.00	3	32.58	32.35	-3	1,821	-0.17%
2023/03/13	3	32.81	1	33.80	33.25	2	1,804	0.11%
2023/03/03	0	0.00	1	31.35	31.30	-1	1,891	-0.05%
2023/03/02	1	30.65	0	0.00	30.90	1	1,961	0.05%
2023/02/03	0	0.00	3	28.55	28.55	-3	1,655	-0.18%
2023/01/13	0	0.00	2	27.10	27.10	-2	1,590	-0.13%
2023/01/12	1	27.20	0	0.00	27.20	1	1,586	0.06%
2023/01/11	1	27.90	0	0.00	28.00	1	1,579	0.06%
2023/01/10	0	0.00	1	27.80	27.60	-1	1,549	-0.06%
2023/01/09	0	0.00	2	27.20	27.30	-2	1,541	-0.13%
2023/01/04	5	27.39	5	27.45	27.35	0	1,540	0.00%
2022/12/30	0	0.00	2	26.80	26.70	-2	1,524	-0.13%
2022/12/27	2	26.60	0	0.00	26.35	2	1,506	0.13%
2022/12/23	1	26.45	0	0.00	26.45	1	1,493	0.07%
2022/12/20	1	26.70	2	26.10	26.00	-1	1,483	-0.07%
2022/12/16	0	0.00	2	27.70	27.35	-2	1,470	-0.14%
2022/12/14	0	0.00	1	28.40	28.10	-1	1,397	-0.07%
2022/12/13	0	0.00	2	28.75	28.15	-2	1,376	-0.15%
2022/12/12	0	0.00	2.1	28.18	28.25	-2.1	1,336	-0.15%
2022/12/09	28	30.08	28	30.20	29.10	0	1,294	0.00%
2022/12/08	10.1	28.89	7	28.14	29.40	3.1	1,016	0.30%
2022/12/07	0	0.00	10	26.87	26.75	-10	905	-1.10%
2022/12/06	3	28.63	1	27.55	28.00	2	883	0.23%
2022/12/05	11	28.22	12	27.75	28.15	-1	811	-0.12%
2022/12/01	1	26.50	0	0.00	26.65	1	674	0.15%
2022/11/30	16	27.04	22	27.12	26.90	-6	649	-0.92%
2022/11/29	22	26.11	5	26.70	26.75	17	563	3.02%
2022/11/28	0	0.00	2	24.98	25.20	-2	484	-0.41%
2022/11/25	4	25.98	4	25.73	25.50	0	464	0.00%
2022/11/24	31	25.60	21	25.97	25.00	10	409	2.44%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/11	0	0.00	7	22.70	22.15	-7	359	-1.95%
2022/11/10	0	0.00	2	23.00	23.05	-2	358	-0.56%
2022/10/31	0	0.00	1	21.45	21.55	-1	861	-0.12%
2022/09/28	0	0.00	2	21.50	21.40	-2	961	-0.21%
2022/09/26	1	22.85	0	0.00	22.15	1	960	0.10%
2022/09/23	0	0.00	2	23.80	23.80	-2	958	-0.21%
2022/09/20	1	24.20	0	0.00	24.40	1	956	0.10%
2022/09/16	2	25.18	0	0.00	24.90	2	956	0.21%
2022/09/15	0	0.00	1	25.55	25.40	-1	955	-0.10%
2022/09/14	1	24.60	0	0.00	24.80	1	953	0.10%
2022/09/06	1	23.70	0	0.00	23.70	1	949	0.11%
2022/09/02	2	24.95	0	0.00	24.80	2	940	0.21%
2022/08/19	2	26.30	0	0.00	26.75	2	897	0.22%
2022/08/16	1	26.50	0	0.00	26.25	1	860	0.12%
2022/08/12	1	26.10	0	0.00	26.00	1	829	0.12%
2022/08/11	1	27.15	8	26.88	26.50	-7	817	-0.86%
2022/08/09	6	29.06	11	28.43	28.15	-5	718	-0.70%
2022/08/08	4	28.98	8	28.53	27.90	-4	602	-0.66%
2022/08/05	25	28.26	24	28.05	28.45	1	426	0.23%
2022/08/04	2	25.80	1	25.90	25.90	1	362	0.28%
2022/07/14	0	0.00	1	23.35	23.40	-1	345	-0.29%
2022/06/28	1	22.30	0	0.00	22.30	1	455	0.22%
2022/06/14	1	23.20	0	0.00	23.50	1	623	0.16%
2022/06/09	1	25.20	0	0.00	25.30	1	692	0.14%
2022/05/30	1	25.15	0	0.00	25.05	1	740	0.14%
2022/05/27	1	24.60	0	0.00	24.65	1	739	0.14%
2022/05/24	1	23.80	1	24.45	23.75	0	748	0.00%
2022/05/23	1	24.20	0	0.00	24.55	1	753	0.13%
2022/05/20	0	0.00	1	24.50	24.45	-1	762	-0.13%
2022/05/13	1	23.65	0	0.00	23.80	1	790	0.13%
2022/05/06	1	25.50	0	0.00	25.75	1	783	0.13%
2022/04/25	1	26.30	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.15	0	0.00	27.20	1	798	0.13%
2022/04/13	0	0.00	1	29.90	29.60	-1	820	-0.12%
2022/04/07	1	29.10	1	28.25	28.35	0	789	0.00%
2022/03/28	0	0.00	1	29.20	29.00	-1	875	-0.11%
2022/03/25	1	31.10	1	30.60	30.35	0	873	0.00%
2022/03/21	1	29.65	0	0.00	29.85	1	953	0.10%
2022/03/18	0	0.00	1	29.90	29.90	-1	1,033	-0.10%
2022/03/16	1	28.15	22	28.10	28.35	-21	1,068	-1.97%
2022/03/15	6	27.27	5	28.10	27.00	1	1,096	0.09%
2022/03/14	23	28.01	0	0.00	27.75	23	1,090	2.11%
2022/03/01	0	0.00	3	27.65	28.10	-3	1,514	-0.20%
2022/02/25	3	27.45	0	0.00	27.20	3	1,613	0.19%
2022/02/16	0	0.00	10	28.05	28.20	-10	2,540	-0.39%
2022/02/15	10	27.70	2	27.95	27.60	8	2,578	0.31%
2022/02/14	8	27.54	6	27.60	27.50	2	2,695	0.07%
2022/02/10	3	28.00	3	28.20	28.20	0	2,862	0.00%
2022/02/09	0	0.00	1	28.75	28.65	-1	2,956	-0.03%
2022/02/08	0	0.00	3	28.30	28.50	-3	3,156	-0.10%
2022/02/07	3	27.60	6	27.85	28.00	-3	3,439	-0.09%
2022/01/24	3	27.55	11	27.58	27.55	-8	4,106	-0.19%
2022/01/17	3	28.70	4	28.83	28.85	-1	4,123	-0.02%
2022/01/13	1	28.85	0	0.00	28.90	1	4,105	0.02%
2022/01/11	1	28.80	0	0.00	28.80	1	4,086	0.02%
2022/01/10	1	29.70	1	29.60	29.80	0	4,065	0.00%
2022/01/07	6	30.93	0	0.00	30.00	6	4,056	0.15%
2022/01/03	0	0.00	1	32.45	32.45	-1	3,993	-0.03%
2021/12/29	1	32.10	0	0.00	32.85	1	3,959	0.03%
2021/12/22	0	0.00	1	31.70	31.90	-1	3,845	-0.03%
2021/12/21	3	31.25	6	31.53	31.40	-3	3,831	-0.08%
2021/12/20	3	31.25	2	31.40	31.25	1	3,817	0.03%
2021/12/16	0	0.00	1	33.80	33.05	-1	3,766	-0.03%
2021/12/15	1	32.50	1	33.25	32.45	0	3,693	0.00%
2021/12/14	16	32.20	16	34.53	32.10	0	3,652	0.00%
2021/12/13	8	33.55	0	0.00	34.00	8	3,560	0.22%
2021/12/09	0	0.00	1	31.85	31.85	-1	3,476	-0.03%
2021/12/08	0	0.00	1	31.50	31.20	-1	3,425	-0.03%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/03	2	31.13	0	0.00	31.10	2	3,359	0.06%
2021/12/02	1	30.60	0	0.00	30.85	1	3,342	0.03%
2021/12/01	12	31.16	12	31.33	32.00	0	3,297	0.00%
2021/11/30	5	33.10	5	32.75	33.00	0	3,220	0.00%
2021/11/26	6	32.03	6	31.65	31.10	0	3,084	0.00%
2021/11/25	6	33.50	1	33.60	33.10	5	3,026	0.17%
2021/11/24	12	33.31	14	33.53	32.75	-2	2,918	-0.07%
2021/11/23	57	36.45	55	36.69	34.55	2	2,816	0.07%
2021/11/22	3	37.25	4	37.38	38.35	-1	2,502	-0.04%
2021/11/19	2	34.78	1	34.35	34.90	1	2,170	0.05%
2021/11/16	0	0.00	4	32.00	31.70	-4	1,959	-0.20%
2021/11/15	5	32.40	4	32.68	32.60	1	1,923	0.05%
2021/11/12	2	31.35	3	31.22	31.15	-1	1,836	-0.05%
2021/11/11	14	31.45	13	31.48	30.95	1	1,796	0.06%
2021/11/10	5	33.91	5	34.28	34.35	0	1,685	0.00%
2021/11/09	20	33.50	23	33.63	33.65	-3	1,602	-0.19%
2021/11/08	12	34.10	12	34.38	34.85	0	1,533	0.00%
2021/11/05	22	34.97	29	35.22	34.20	-7	1,446	-0.48%
2021/11/04	55	35.43	62	34.94	35.60	-7	1,247	-0.56%
2021/11/03	59	32.21	55	31.72	32.40	4	965	0.41%
2021/11/02	24	31.01	16	30.95	31.50	8	663	1.21%
2021/11/01	5	27.99	2	28.30	28.65	3	451	0.66%
2021/10/29	3	25.67	1	25.55	26.05	2	284	0.70%
2021/10/04	2	23.78	2	23.30	23.30	0	527	0.00%
2021/10/01	1	24.25	1	23.90	23.90	0	527	0.00%
2021/09/29	1	24.65	0	0.00	24.20	1	528	0.19%
2021/09/22	0	0.00	2	23.85	23.85	-2	564	-0.35%
2021/09/16	2	24.58	2	24.20	24.20	0	571	0.00%
2021/09/15	1	24.70	1	24.60	24.60	0	582	0.00%
2021/09/13	2	25.05	2	24.85	24.85	0	583	0.00%
2021/09/01	0	0.00	0.1	25.65	25.65	-0.1	575	-0.02%
2021/08/19	1	24.30	1	23.85	23.85	0	559	0.00%
2021/08/16	1	24.50	1	24.70	24.70	0	553	0.00%
2021/08/11	2	24.40	0	0.00	23.60	2	521	0.38%
2021/08/06	4	26.13	4	26.00	26.00	0	513	0.00%
2021/08/04	1	26.05	1	26.05	26.05	0	525	0.00%
2021/07/28	2	26.28	3	25.80	25.80	-1	518	-0.19%
2021/07/27	1	27.00	12	28.08	26.90	-11	516	-2.13%
2021/07/26	16	28.42	6	28.35	28.35	10	498	2.01%
2021/07/23	2	27.35	0	0.00	27.10	2	458	0.44%
2021/07/16	2	27.18	2	26.95	26.95	0	452	0.00%
2021/07/14	2	27.13	2	27.30	27.40	0	447	0.00%
2021/07/13	0	0.00	5	27.14	27.05	-5	447	-1.12%
2021/07/12	0	0.00	2	26.20	26.45	-2	412	-0.49%
2021/07/09	1	24.65	1	25.05	25.10	0	378	0.00%
2021/07/05	0	0.00	1	25.10	25.10	-1	423	-0.24%
2021/07/01	4	24.90	12	24.40	24.30	-8	423	-1.89%
2021/06/29	1	24.00	0	0.00	23.90	1	405	0.25%
2021/05/11	0	0.00	3	22.80	22.85	-3	419	-0.72%
2021/05/04	3	23.80	1	22.20	22.95	2	424	0.47%
2021/04/27	10	25.55	0	0.00	25.45	10	398	2.51%
2021/04/22	0	0.00	3	24.43	24.35	-3	374	-0.80%
2021/04/21	0	0.00	2	25.60	25.45	-2	362	-0.55%
2021/04/19	2	25.73	2	25.93	25.95	0	358	0.00%
2021/04/16	0	0.00	2	25.75	25.60	-2	340	-0.59%
2021/04/14	3	24.30	5	24.34	24.45	-2	328	-0.61%
2021/04/12	1	24.45	0	0.00	24.50	1	298	0.33%
2021/04/08	2	24.65	0	0.00	24.95	2	286	0.70%
2021/04/01	2	23.78	0	0.00	23.65	2	280	0.71%
2021/03/29	1	24.00	1	24.00	24.00	0	292	0.00%
2021/03/24	1	23.65	5	23.70	23.70	-4	286	-1.40%
2021/03/23	1	23.85	2	23.78	23.75	-1	288	-0.35%
2021/03/22	0	0.00	1	23.95	23.90	-1	287	-0.35%
2021/03/19	1	24.10	0	0.00	23.85	1	291	0.34%
2021/03/16	2	24.40	0	0.00	24.85	2	308	0.65%
2021/03/12	0	0.00	1	23.45	23.45	-1	368	-0.27%
2021/03/11	1	23.55	0	0.00	23.65	1	486	0.21%
2021/03/05	1	23.65	0	0.00	23.65	1	489	0.20%
2021/02/24	4	24.90	1	25.05	24.50	3	565	0.53%
2021/01/29	5	23.30	0	0.00	23.30	5	686	0.73%
2021/01/28	1	22.60	1	22.80	22.65	0	676	0.00%
2021/01/12	1	23.05	0	0.00	23.05	1	653	0.15%
2020/12/23	1	24.35	1	24.15	24.25	0	601	0.00%
2020/12/11	3.1	25.26	0	0.00	25.10	3.1	582	0.53%
2020/12/10	0	0.00	1	26.40	26.25	-1	566	-0.18%
2020/12/09	0.1	26.20	0	0.00	26.30	0.1	558	0.02%
2020/12/08	0.6	26.96	6	27.50	26.90	-5.4	543	-0.99%
2020/12/07	7.2	26.98	0	0.00	27.05	7.2	490	1.46%
2020/12/04	0	0.00	0.3	24.60	24.60	-0.3	370	-0.08%
2020/12/03	0	0.00	0.1	25.00	25.00	-0.1	367	-0.01%
2020/12/02	0.1	24.50	0.3	24.75	24.75	-0.2	364	-0.06%
2020/12/01	0.3	24.75	0	0.00	24.85	0.3	363	0.08%
2020/11/30	0.4	25.35	0	0.00	25.10	0.4	362	0.10%
2020/11/24	0	0.00	4	25.80	25.80	-4	338	-1.18%
2020/11/19	0	0.00	4	24.65	24.60	-4	266	-1.50%
2020/11/18	6	25.16	13	25.09	25.10	-7	249	-2.81%
2020/11/16	1	21.05	0	0.00	21.30	1	135	0.74%
2020/11/09	2	21.00	0	0.00	21.10	2	143	1.39%
2020/10/29	2	21.30	0	0.00	21.35	2	181	1.10%
2020/10/27	0	0.00	1	21.30	21.30	-1	180	-0.55%
2020/10/13	1	21.30	0	0.00	21.70	1	204	0.49%
2020/09/02	0	0.00	0.1	22.00	21.70	-0.1	322	-0.03%
2020/08/21	1	20.95	0	0.00	21.20	1	382	0.26%
2020/08/10	1	21.15	0	0.00	21.20	1	410	0.24%
2020/07/28	1	22.00	0	0.00	22.30	1	421	0.24%
2020/07/27	1	22.60	0	0.00	22.65	1	423	0.24%
2020/07/17	2	24.35	0	0.00	24.20	2	439	0.45%
2020/07/10	6	25.03	5	24.70	24.65	1	485	0.21%
2020/07/09	0	0.00	5	25.60	25.55	-5	478	-1.05%
2020/07/08	5	24.85	5	24.85	25.00	0	471	0.00%
2020/07/07	0	0.00	8	25.50	25.20	-8	468	-1.71%
2020/07/03	0	0.00	1	26.45	25.95	-1	464	-0.22%
2020/07/02	2	26.40	1	26.40	26.35	1	462	0.22%
2020/07/01	5	28.15	0	0.00	28.25	5	459	1.09%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/11	0	0.00	1	27.40	27.25	-1	495	-0.20%
2020/06/09	0	0.00	1	28.40	28.40	-1	518	-0.19%
2020/06/08	2	28.78	0	0.00	28.55	2	521	0.38%
2020/06/04	3	28.00	0	0.00	28.05	3	511	0.59%
2020/06/02	0	0.00	5	27.60	27.65	-5	535	-0.93%
2020/05/27	1	28.55	6	28.35	28.30	-5	515	-0.97%
2020/04/30	5	26.95	1	27.00	27.10	4	440	0.91%
2020/04/29	2	26.80	0	0.00	26.80	2	437	0.46%
2020/04/28	1	26.70	5	26.80	26.70	-4	435	-0.92%
2020/04/17	1	26.70	0	0.00	26.45	1	416	0.24%
2020/04/15	5	26.50	0	0.00	26.50	5	399	1.25%
2020/04/06	0	0.00	5	24.44	24.50	-5	365	-1.37%
2020/04/01	0	0.00	5	24.10	24.55	-5	363	-1.38%
2020/03/25	5	23.00	0	0.00	23.00	5	353	1.41%
2020/03/19	5	21.00	0	0.00	20.40	5	340	1.47%
2020/03/05	0	0.00	5	29.10	28.95	-5	229	-2.18%
2020/03/03	0	0.00	5	28.75	28.70	-5	231	-2.16%
2020/02/27	5	28.50	0	0.00	28.50	5	243	2.05%
2020/02/24	5	29.25	0	0.00	29.20	5	251	1.99%
2020/02/20	0	0.00	0.5	29.50	29.65	-0.5	261	-0.19%
2020/02/19	0	0.00	5	29.70	29.70	-5	265	-1.88%
2020/02/10	5	29.40	0	0.00	29.55	5	344	1.45%
2020/02/06	0	0.00	5	30.50	30.45	-5	349	-1.43%
2020/02/04	0	0.00	5	29.35	29.40	-5	350	-1.42%
2020/02/03	5	28.55	0	0.00	28.85	5	353	1.42%
2020/01/31	1	30.00	0	0.00	30.30	1	348	0.29%
2020/01/30	5	30.30	0	0.00	30.00	5	350	1.43%
2020/01/10	0	0.00	2	33.10	32.90	-2	362	-0.55%
2020/01/08	3	32.42	0	0.00	32.35	3	368	0.81%
2020/01/07	3	33.52	0	0.00	33.25	3	368	0.81%
2020/01/06	2	33.65	0	0.00	33.55	2	370	0.54%
2019/12/24	0	0.00	1	34.30	34.25	-1	390	-0.26%
2019/12/20	1	34.10	1	34.10	34.15	0	396	0.00%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/12/11	0	0.00	1	34.20	34.00	-1	375	-0.27%
2019/12/10	0	0.00	1	34.05	34.10	-1	373	-0.27%
2019/12/06	1	33.75	0	0.00	33.90	1	372	0.27%
2019/12/05	0	0.00	1	34.10	33.75	-1	372	-0.27%
2019/12/02	2	33.80	0	0.00	33.75	2	373	0.54%
2019/11/26	0	0.00	10	34.25	34.20	-10	360	-2.77%
2019/11/25	0	0.00	5	34.00	34.00	-5	353	-1.42%
2019/11/22	5	33.60	0	0.00	33.40	5	350	1.42%
2019/11/20	1	33.75	0	0.00	33.75	1	347	0.29%
2019/11/19	5	33.75	0	0.00	33.75	5	346	1.44%
2019/11/14	2	33.70	0	0.00	33.80	2	344	0.58%
2019/11/13	7	34.32	0	0.00	34.15	7	334	2.09%
2019/11/07	0	0.00	1	35.90	36.25	-1	272	-0.37%
2019/11/04	0	0.00	5	35.90	36.25	-5	269	-1.86%
2019/10/28	1	35.90	0	0.00	35.90	1	261	0.38%
2019/10/07	0	0.00	5	34.31	34.75	-5	233	-2.14%
2019/10/02	0	0.00	1	33.30	33.30	-1	221	-0.45%
2019/10/01	0	0.00	4	33.30	33.10	-4	222	-1.80%
2019/09/27	5	32.85	0	0.00	32.85	5	228	2.19%
2019/09/26	2	33.45	2	33.85	33.35	0	232	0.00%
2019/09/25	0	0.00	2	33.35	33.60	-2	234	-0.85%
2019/09/23	2	32.85	0	0.00	33.00	2	224	0.89%
2019/09/20	0	0.00	1	33.25	33.05	-1	223	-0.45%
2019/09/19	0	0.00	4	33.25	33.15	-4	224	-1.78%
2019/09/16	5	32.85	0	0.00	32.80	5	228	2.19%
2019/09/11	0	0.00	5	33.51	33.50	-5	229	-2.17%
2019/08/30	0	0.00	2	33.20	33.05	-2	234	-0.85%
2019/08/27	0	0.00	3	33.45	32.95	-3	259	-1.15%
2019/08/26	3	32.95	0	0.00	32.90	3	281	1.06%
2019/08/22	2	33.40	0	0.00	33.55	2	287	0.69%
2019/08/21	0	0.00	10	34.19	34.00	-10	284	-3.52%
2019/08/14	3	32.15	0	0.00	32.00	3	275	1.09%
2019/08/06	2	31.00	2	31.80	31.65	0	293	0.00%
2019/08/05	2	32.55	0	0.00	32.45	2	301	0.66%
2019/08/02	9	33.22	0	0.00	33.00	9	306	2.94%
2019/08/01	3	34.03	0	0.00	34.00	3	306	0.98%
2019/07/30	1	34.30	0	0.00	34.40	1	313	0.32%
2019/07/29	0	0.00	1	35.00	35.05	-1	321	-0.31%
2019/07/25	0	0.00	3	34.37	34.50	-3	321	-0.93%
2019/07/24	0	0.00	2	34.20	34.10	-2	320	-0.62%
2019/07/23	2	33.80	0	0.00	33.85	2	320	0.62%
2019/07/10	0	0.00	2	34.20	34.15	-2	403	-0.50%
2019/07/09	2	33.65	0	0.00	33.80	2	411	0.49%
2019/07/08	4	34.00	0	0.00	33.80	4	412	0.97%
2019/07/05	2	34.25	0	0.00	34.25	2	419	0.48%
2019/06/20	0	0.00	3	36.20	36.20	-3	479	-0.63%
2019/06/19	0	0.00	10	36.00	36.00	-10	487	-2.05%
2019/06/17	1	35.70	0	0.00	35.90	1	504	0.20%
2019/06/11	3	35.50	0	0.00	35.55	3	582	0.51%
2019/06/06	5	34.67	0	0.00	34.55	5	608	0.82%
2019/06/05	0	0.00	1	34.95	34.85	-1	627	-0.16%
2019/06/03	6	34.29	0	0.00	34.40	6	645	0.93%
2019/05/21	0	0.00	5	35.70	35.80	-5	620	-0.81%
2019/05/20	3	35.10	0	0.00	35.00	3	617	0.49%
2019/05/17	2	35.50	0	0.00	35.35	2	614	0.33%
2019/05/14	0	0.00	2	36.25	36.40	-2	613	-0.33%
2019/05/13	2	35.50	1	35.60	35.70	1	603	0.17%
2019/05/08	0	0.00	0.1	37.10	36.90	-0.1	582	-0.02%
2019/05/02	0	0.00	5	36.50	37.15	-5	563	-0.89%
2019/04/18	3	38.30	4	37.66	37.00	-1	574	-0.17%
2019/03/25	0	0.00	1	35.70	35.75	-1	401	-0.25%
2019/03/22	0	0.00	2	36.53	36.45	-2	392	-0.51%
2019/03/21	0	0.00	1	36.95	36.80	-1	381	-0.26%
2019/03/20	1	37.05	0	0.00	36.75	1	373	0.27%
2019/03/19	0	0.00	1	36.45	36.60	-1	363	-0.28%
2019/03/18	0	0.00	1	37.25	36.90	-1	355	-0.28%
2019/03/15	3	36.80	1	37.35	36.90	2	340	0.59%
2019/03/14	1	35.15	0	0.00	35.10	1	292	0.34%
2019/03/13	1	34.70	0	0.00	34.70	1	285	0.35%
2019/03/12	0	0.00	2	35.15	34.95	-2	279	-0.72%
2019/03/11	1	33.65	0	0.00	34.50	1	254	0.39%
2019/03/08	0	0.00	1	32.85	33.00	-1	239	-0.42%
2019/03/07	2	33.28	0	0.00	32.75	2	234	0.85%
2019/03/06	1	33.20	0	0.00	32.90	1	219	0.45%
2019/02/20	2	32.00	0	0.00	31.85	2	198	1.01%
2019/01/29	1	30.90	0	0.00	31.00	1	218	0.46%
2018/11/13	0	0.00	2	30.20	30.00	-2	411	-0.49%
2018/11/07	0	0.00	5	29.10	29.00	-5	445	-1.12%
2018/11/05	0	0.00	1	28.10	28.15	-1	447	-0.22%
2018/11/01	0	0.00	6	28.33	28.15	-6	449	-1.33%
2018/10/30	2	27.15	0	0.00	27.00	2	452	0.44%
2018/09/28	0	0.00	0.2	33.10	33.05	-0.2	413	-0.05%
2018/09/26	0.2	33.05	0	0.00	33.25	0.2	424	0.05%
2018/09/10	0	0.00	0.4	32.60	32.50	-0.4	502	-0.09%
2018/09/07	0	0.00	0.4	34.05	33.95	-0.4	500	-0.08%
2018/08/31	0	35.75	0	0.00	35.95	0	703	0.00%
2018/08/30	0.1	35.55	0	0.00	35.75	0.1	730	0.01%
2018/08/29	0	0.00	2	36.25	36.10	-2	732	-0.27%
2018/08/28	1	36.30	4	36.50	36.10	-3	733	-0.41%
2018/08/27	0.7	35.75	0	0.00	36.00	0.7	731	0.10%
2018/08/24	0	0.00	1	35.80	35.90	-1	739	-0.14%
2018/08/22	1	37.00	0	0.00	35.90	1	792	0.13%
2018/08/15	2	35.73	1	35.65	35.35	1	823	0.12%
2018/07/12	2	36.25	0	0.00	36.05	2	1,122	0.18%
2018/07/02	0	0.00	2	36.50	36.35	-2	1,403	-0.14%
2018/06/27	2	35.90	0	0.00	36.00	2	1,392	0.14%
2018/06/25	0	0.00	8	37.35	36.70	-8	1,375	-0.58%
2018/06/22	1	37.50	0	0.00	37.75	1	1,372	0.07%
2018/06/19	1.4	38.37	1	38.30	37.70	0.4	1,366	0.03%
2018/06/15	2	38.30	0	0.00	38.30	2	1,356	0.15%
2018/06/13	0	0.00	4	39.00	38.40	-4	1,353	-0.30%
2018/06/12	8	40.19	2	39.18	38.95	6	1,333	0.45%
2018/06/11	1	38.70	0	0.00	39.20	1	1,274	0.08%
2018/06/08	15.6	39.41	14	38.84	38.55	1.6	1,215	0.13%
2018/06/07	0	0.00	5	37.50	38.70	-5	1,167	-0.43%
2018/05/31	0	0.00	17	38.84	37.80	-17	1,183	-1.44%
2018/05/30	10	37.55	0	0.00	37.90	10	1,116	0.90%
2018/05/29	8	37.98	0	0.00	37.95	8	1,089	0.73%
2018/05/25	2	36.50	0	0.00	36.40	2	1,017	0.20%
2018/05/24	0	0.00	10	35.93	35.90	-10	1,012	-0.99%
2018/05/21	0	0.00	2	36.60	36.60	-2	1,006	-0.20%
2018/05/18	0	0.00	2	37.30	36.60	-2	1,001	-0.20%
2018/05/17	1	36.15	2	36.10	36.00	-1	988	-0.10%
2018/05/16	1	36.35	0	0.00	36.00	1	986	0.10%
2018/05/15	2	38.80	21	37.49	36.55	-19	978	-1.94%
2018/05/14	15	37.00	7	37.14	37.20	8	909	0.88%
2018/05/09	3	36.73	5	36.45	36.10	-2	905	-0.22%
2018/05/08	0	0.00	2	36.93	36.55	-2	887	-0.23%
2018/05/07	0	0.00	1	36.40	36.40	-1	880	-0.11%
2018/05/02	0	0.00	1	35.55	35.65	-1	857	-0.12%
2018/04/30	1	33.95	1	35.00	34.85	0	835	0.00%
2018/04/26	1	33.40	0	0.00	33.40	1	835	0.12%
2018/04/24	2	34.55	0	0.00	34.30	2	831	0.24%
2018/04/23	1	36.35	0	0.00	35.20	1	836	0.12%
2018/04/19	0	0.00	1	36.55	36.35	-1	817	-0.12%
2018/04/18	2	36.20	0	0.00	36.50	2	807	0.25%
2018/04/17	0	0.00	5	37.60	36.10	-5	791	-0.63%
2018/04/16	3	36.05	1	36.50	36.05	2	745	0.27%
2018/04/13	4.7	36.51	2	37.20	36.25	2.7	739	0.36%
2018/04/12	3.3	38.12	8	38.09	37.65	-4.7	711	-0.66%
2018/04/11	2	37.60	2	38.35	38.35	0	587	0.00%
2018/03/29	1	33.55	0	0.00	33.55	1	586	0.17%
2018/03/27	0	34.00	0	0.00	34.10	0	615	0.01%
2018/03/26	1.5	34.30	8	34.22	34.20	-6.5	617	-1.05%
2018/03/22	1	34.65	0	0.00	34.45	1	615	0.16%
2018/03/13	6	35.63	7	35.38	35.35	-1	783	-0.13%
2018/03/12	4	35.94	1	36.75	35.45	3	796	0.38%
2018/03/09	0	0.00	1	35.00	34.60	-1	791	-0.13%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/02/27	1	33.15	0	0.00	33.15	1	1,125	0.09%
2018/02/26	5	33.80	0	0.00	33.50	5	1,129	0.44%
2018/02/07	1	32.60	0	0.00	33.00	1	1,188	0.08%
2018/02/06	7	32.30	0.2	32.20	31.90	6.8	1,198	0.57%
2018/02/05	0	0.00	0.5	34.65	34.65	-0.5	1,236	-0.04%
2018/01/31	0.7	33.80	0	0.00	34.00	0.7	1,258	0.06%
2018/01/30	2	34.30	0	0.00	33.90	2	1,266	0.16%
2018/01/23	0	0.00	4	35.35	35.40	-4	1,311	-0.30%
2018/01/19	0.4	35.30	0	0.00	35.20	0.4	1,326	0.03%
2018/01/15	0.4	35.20	0	0.00	35.20	0.4	1,398	0.03%
2018/01/10	3	35.38	1	35.05	35.05	2	1,408	0.14%
2018/01/08	1	36.10	1	35.80	35.80	0	1,434	0.00%
2018/01/04	1	35.75	1	35.80	35.70	0	1,406	0.00%
2018/01/03	4	35.84	0	0.00	36.00	4	1,416	0.28%
2018/01/02	1	35.30	1	35.50	35.55	0	1,414	0.00%