LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    133
  • 產業
    上市 光電類股▼0.08%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉彰 (4942)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00337.7538.05-3149-2.01%
2023/03/27338.0000.0037.9031442.07%
2022/08/3000.00137.3537.45-1222-0.45%
2022/08/26137.40137.4537.5502200.00%
2022/08/2500.00137.5037.55-1216-0.46%
2022/08/24140.6000.0040.5012070.48%
2022/08/23140.6000.0040.7011970.51%
2022/08/19540.9500.0040.9551972.53%
2022/08/17540.0500.0040.6051952.56%
2022/08/16539.7500.0039.7551892.64%
2022/08/15539.3000.0039.6051872.66%
2022/08/12539.8000.0039.4051822.74%
2022/08/011239.0000.0038.95121816.62%
2022/04/1500.001046.0046.35-10569-1.76%
2022/04/12246.2000.0046.3526070.33%
2022/04/11346.2000.0046.2036090.49%
2022/04/06547.5500.0047.7056200.81%
2022/02/2500.00848.2548.10-8669-1.19%
2022/02/2400.00248.0047.70-2667-0.30%
2022/02/1000.001048.6048.80-10655-1.53%
2022/01/241049.1000.0049.05106361.57%
2022/01/2000.001051.5051.50-10596-1.68%
2022/01/19550.3000.0050.5055700.88%
2022/01/1800.00551.1050.70-5567-0.88%
2022/01/171050.0000.0050.50105591.79%
2022/01/1300.001050.8051.10-10540-1.85%
2022/01/12550.3000.0050.3055270.95%
2022/01/10550.80551.3050.9005130.00%
2022/01/07550.8000.0050.4054971.00%
2022/01/05550.1000.0049.7554711.06%
2022/01/0400.00050.1050.400464-0.01%
2021/12/30550.00550.6050.3004610.00%
2021/12/2900.00550.4050.60-5456-1.10%
2021/12/28349.96149.9049.9024500.45%
2021/12/271150.01551.2050.5064431.35%
2021/12/24548.8000.0049.1053941.27%
2021/12/0600.00245.7345.80-2351-0.57%
2021/10/1900.00144.9545.15-1946-0.11%
2021/10/06144.5500.0043.8511,1750.09%
2021/10/0400.00143.3043.30-11,257-0.08%
2021/09/29144.7000.0044.7011,2760.08%
2021/09/28145.4500.0045.5011,2820.08%
2021/09/1000.00146.6046.60-11,336-0.07%
2021/09/0600.00247.0546.70-21,330-0.15%
2021/09/03248.3000.0048.3021,3200.15%
2021/09/01549.0000.0048.8051,3180.38%
2021/08/23147.0500.0047.1011,3130.08%
2021/08/20746.9900.0046.6071,3110.53%
2021/08/1600.002049.5650.20-201,237-1.62%
2021/08/132452.0800.0050.30241,2241.96%
2021/08/0900.001053.2053.40-101,169-0.86%
2021/08/062254.022053.3352.3021,1240.18%
2021/07/30250.70250.4050.1001,0460.00%
2021/07/2900.001451.4451.20-141,039-1.35%
2021/07/2800.00952.1252.40-91,027-0.88%
2021/07/2700.00254.1053.50-21,024-0.20%
2021/07/26454.2500.0054.7041,0200.39%
2021/07/21451.95352.1052.5019850.10%
2021/07/19653.7500.0053.2069600.62%
2021/07/1600.00152.3052.20-1950-0.11%
2021/07/13350.60250.8050.2019720.10%
2021/07/121249.97149.9550.00119451.16%
2021/07/0900.00248.2548.30-2896-0.22%
2021/07/0800.002647.7547.55-26903-2.88%
2021/07/0700.00247.5047.35-2903-0.22%
2021/07/0600.00347.3047.45-3933-0.32%
2021/07/055547.58447.4547.30519635.30%
2021/06/30446.7300.0047.0041,0230.39%
2021/05/25541.9000.0042.3051,0770.46%
2021/05/1400.00141.8541.70-11,038-0.10%
2021/05/1000.00146.0545.90-1976-0.10%
2021/05/07145.5000.0045.3519620.10%
2021/05/0600.002543.8744.10-25936-2.67%
2021/05/0500.003543.4843.90-35923-3.79%
2021/05/0400.001044.2343.35-10914-1.09%
2021/04/28146.8000.0046.8518500.12%
2021/04/26146.7000.0046.7518300.12%
2021/04/231046.6000.0046.85108171.22%
2021/04/22247.7500.0046.2528040.25%
2021/04/211047.90148.0547.9097681.17%
2021/04/201047.6500.0048.05107381.35%
2021/04/192046.6000.0046.70206962.87%
2021/04/162046.4500.0046.45206682.99%
2021/04/1400.009044.6045.35-90637-14.12%
2021/04/1300.00246.6046.05-2609-0.33%
2021/04/082345.96145.5046.60225124.29%
2021/04/066843.99344.1544.456543314.99%
2021/03/30241.8000.0041.8023710.54%
2021/02/18137.9000.0037.9012530.39%
2021/01/1100.00138.2038.00-1286-0.35%
2020/12/3000.00137.8037.75-1281-0.35%
2020/12/2400.00437.6037.65-4276-1.45%
2020/12/2300.00137.3537.40-1278-0.36%
2020/12/02139.2000.0039.2012990.33%
2020/11/3000.00139.0039.10-1299-0.33%
2020/10/28139.2500.0039.0514840.21%
2020/10/1600.000.139.1539.00-0.1504-0.02%
2020/09/300.137.6000.0037.450.15710.02%
2020/08/2800.00139.5039.50-1639-0.16%
2020/08/26141.4500.0041.4516240.16%
2020/08/2100.00140.7541.40-1591-0.17%
2020/08/1300.00839.5939.60-8469-1.71%
2020/08/12337.7500.0037.7534470.67%
2020/07/22238.1500.0038.1024970.40%
2020/07/2000.00138.3038.00-1501-0.20%
2020/07/16139.2500.0039.1015040.20%
2020/07/1500.00138.9039.65-1491-0.20%
2020/07/0700.002037.5537.50-20479-4.17%
2020/07/0600.001037.2937.50-10479-2.09%
2020/06/0300.00235.0335.10-2609-0.33%
2020/05/29234.1500.0034.3026000.33%
2020/05/1900.00133.8534.00-1602-0.17%
2020/05/1500.00133.3033.10-1605-0.17%
2020/05/11834.7400.0034.3586061.32%
2020/05/08535.3000.0034.3556030.83%
2020/04/24231.9000.0032.0025950.34%
2020/04/1600.00132.2032.50-1587-0.17%
2020/04/14132.00132.0032.0005780.00%
2020/04/1300.00130.6031.00-1567-0.18%
2020/04/10130.6000.0030.7515670.18%
2020/04/0900.00230.4530.30-2567-0.35%
2020/04/08130.0000.0030.8015550.18%
2020/04/0700.00329.9530.10-3551-0.54%
2020/04/06329.40129.5029.4025420.37%
2020/04/01129.5000.0029.6515390.19%
2020/03/3100.00128.9029.20-1518-0.19%
2020/03/24127.2500.0027.7014960.20%
2020/03/23226.1000.0026.0524870.41%
2020/03/19124.8500.0025.3014880.20%
2020/03/17128.3000.0027.7514670.21%
2020/03/16328.7000.0028.9034510.66%
2020/03/10235.9000.0035.8524430.45%
2020/02/2500.00236.7037.70-2505-0.40%
2020/02/14337.9000.0037.9036110.49%
2020/02/1100.00137.0036.95-1708-0.14%
2020/02/07137.801037.7037.40-9746-1.21%
2020/01/31138.5500.0039.0518970.11%
2020/01/301339.7000.0038.50139011.44%
2020/01/1700.00142.0541.95-1894-0.11%
2020/01/1600.00142.0042.00-1900-0.11%
2020/01/14342.2200.0042.0539030.33%
2020/01/03141.2000.0041.2019090.11%
2019/12/30141.7500.0041.6019010.11%
2019/12/19542.9000.0043.2058880.56%
2019/12/17543.0400.0043.5058840.57%
2019/12/1000.00142.9542.70-1877-0.11%
2019/12/03143.9000.0044.0018730.11%
2019/11/29143.6500.0043.5018640.12%
2019/11/28144.7000.0044.5518520.12%
2019/11/25145.5500.0045.3518380.12%
2019/11/21144.65144.6544.8008320.00%
2019/11/19143.8500.0044.3018840.11%
2019/11/18143.95144.6544.2508880.00%
2019/11/15244.2500.0044.1028860.23%
2019/11/1400.00144.1544.00-1875-0.11%
2019/11/13244.3500.0044.8028660.23%
2019/11/1200.00243.8844.25-2846-0.24%
2019/11/11242.3800.0042.0528290.24%
2019/11/08443.00543.3143.15-1802-0.12%
2019/11/06241.5000.0042.2027630.26%
2019/11/0400.00142.5042.40-1719-0.14%
2019/11/0100.00339.3340.50-3659-0.45%
2019/10/31239.05140.0538.4016280.16%
2019/10/29039.0000.0038.9506030.00%
2019/10/2800.00138.7538.80-1616-0.16%
2019/10/25138.3500.0038.4016150.16%
2019/10/2200.00138.3538.05-1638-0.16%
2019/10/16137.6000.0037.6016450.15%
2019/10/03237.2000.0037.1526840.29%
2019/09/26137.6500.0037.6017930.13%
2019/09/1700.00137.3537.40-1792-0.13%
2019/08/2300.00136.4536.40-1802-0.12%
2019/08/22239.3000.0039.3027650.26%
2019/08/0200.00138.6538.40-1707-0.14%
2019/07/3100.00239.5039.60-2768-0.26%
2019/07/30240.0000.0040.1027670.26%
2019/07/2600.00139.5539.70-1766-0.13%
2019/07/25139.50939.7839.85-8762-1.05%
2019/07/15638.9800.0038.8067910.76%
2019/07/08340.55240.0039.5011,0640.09%
2019/07/05439.80139.5039.8531,0490.29%
2019/05/1400.002.238.8939.95-2.21,702-0.13%
2019/05/07244.0000.0044.1021,6490.12%
2019/05/0600.00343.1043.10-31,644-0.18%
2019/04/29144.5000.0044.0511,6250.06%
2019/04/26244.90245.3045.1501,6180.00%
2019/04/18347.73847.5644.60-51,598-0.31%
2019/04/17346.90147.2046.1021,5450.13%
2019/04/16246.2500.0045.9521,5090.13%
2019/04/15445.48745.1746.10-31,463-0.21%
2019/04/121243.634743.4443.60-351,375-2.54%
2019/04/11341.831041.7041.70-71,298-0.54%
2019/04/1000.003642.3242.10-361,286-2.80%
2019/04/091741.32341.3541.35141,2541.12%
2019/04/08241.38241.4841.5501,2520.00%
2019/04/0100.00140.4539.80-11,241-0.08%
2019/03/2900.001240.0240.35-121,229-0.98%
2019/03/2800.00840.4340.10-81,230-0.65%
2019/03/2700.00540.0040.10-51,237-0.40%
2019/03/2600.00539.8039.70-51,242-0.40%
2019/03/20541.4800.0040.1051,2000.42%
2019/03/19242.90244.0044.1001,1250.00%
2019/03/181543.5000.0043.45151,1471.31%
2019/03/155042.84143.7043.50491,1224.37%
2019/03/14743.427742.1142.55-701,100-6.36%
2019/03/133141.27342.1242.60281,0202.74%
2019/03/12140.25240.5040.55-1938-0.11%
2019/03/11740.09239.9340.0059360.53%
2019/03/08939.72241.0039.9079390.75%
2019/03/06438.4800.0038.3048430.47%
2019/03/0400.00238.4538.45-21,010-0.20%
2019/02/27437.2000.0037.3549990.40%
2019/02/26337.2200.0037.3539990.30%
2019/02/25137.5500.0037.2519990.10%
2019/02/2000.000.437.4037.60-0.41,000-0.04%
2019/02/19238.0000.0037.8529990.20%
2019/02/18338.2500.0038.0031,0060.30%
2019/02/15438.1100.0037.8041,0070.40%
2019/02/141839.07939.0839.1091,0020.90%
2019/02/13638.24137.9038.0059890.51%
2019/02/121237.93539.3037.5079740.72%
2019/02/1100.001337.2937.95-13958-1.36%
2019/01/29635.5000.0035.3069260.65%
2019/01/2800.00236.3036.00-2923-0.22%
2019/01/2400.00236.1536.30-2919-0.22%
2019/01/22936.06435.7035.6559150.55%
2019/01/2100.00836.4636.40-8912-0.88%
2019/01/17235.65336.0735.65-1908-0.11%
2019/01/09533.8000.0033.5558720.57%
2019/01/08834.4600.0034.8588590.93%
2019/01/0200.00934.7034.85-9888-1.01%
2018/12/25133.4000.0033.2018990.11%
2018/12/20134.7500.0033.9019100.11%
2018/12/18237.1000.0036.3029290.22%
2018/12/1700.00237.5537.50-2976-0.20%
2018/12/14436.7500.0036.7041,0060.40%
2018/12/13137.70138.3537.6501,0090.00%
2018/12/121538.0700.0038.00151,0151.48%
2018/12/11137.30337.7238.80-21,011-0.20%
2018/12/0700.00236.4536.30-2997-0.20%
2018/12/06535.92536.1835.9001,0340.00%
2018/12/0500.00137.4537.95-11,033-0.10%
2018/12/04238.28138.7037.8011,0480.10%
2018/12/03139.10138.1039.5001,0380.00%
2018/11/29137.80137.6538.0001,0200.00%
2018/11/28136.85138.0538.0501,0090.00%
2018/11/2700.001734.4435.35-17966-1.76%
2018/11/2300.00131.3531.50-1990-0.10%
2018/11/20432.05532.3131.95-11,081-0.09%
2018/11/1500.00232.0031.75-21,086-0.18%
2018/11/13130.3500.0031.2511,0830.09%
2018/11/12131.0000.0031.3011,0780.09%
2018/11/05127.1000.0027.1011,1280.09%
2018/10/23328.00128.7027.8021,2710.16%
2018/10/1100.00828.6027.50-81,343-0.60%
2018/10/05230.2800.0030.4021,4450.14%
2018/10/0400.00232.0032.00-21,431-0.14%
2018/10/0100.00131.5031.50-11,438-0.07%
2018/09/27531.8700.0031.9051,4540.34%
2018/09/2600.00732.3132.50-71,443-0.49%
2018/09/25431.2000.0030.9041,4180.28%
2018/09/21932.11832.5431.9011,3930.07%
2018/09/20732.69932.7233.00-21,336-0.15%
2018/09/19331.95831.9831.90-51,299-0.38%
2018/09/1800.00331.4531.30-31,280-0.23%
2018/09/17831.53331.0330.8051,2610.40%
2018/09/1400.00232.2032.25-21,243-0.16%
2018/09/1200.00432.0532.20-41,203-0.33%
2018/09/1100.00531.4631.70-51,153-0.43%
2018/09/07230.8500.0030.8521,1010.18%
2018/09/063731.402331.4631.45141,0841.29%
2018/09/0500.00131.2530.95-11,047-0.10%
2018/09/0400.00230.9031.00-21,031-0.19%
2018/09/03530.3200.0030.0051,0050.50%
2018/08/301231.281231.4831.5008720.00%
2018/08/28129.2000.0030.1017820.13%
2018/08/2700.000.129.2029.10-0.1752-0.01%
2018/08/2100.00028.5528.5007020.00%
2018/08/200.128.3000.0028.500.16960.01%
2018/08/1500.00528.4528.45-5667-0.75%
2018/08/09528.3000.0028.2055810.86%
2018/08/0800.00529.0028.70-5568-0.88%
2018/07/2400.00227.5327.70-2376-0.53%
2018/07/23627.8200.0027.9063641.65%
2018/07/20527.10527.1027.1003340.00%
2018/07/1900.00327.4027.30-3321-0.93%
2018/07/06124.8500.0024.851891.12%
嘉彰 相關文章