台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼13.0
  • 漲幅
    -4.59%
  • 成交量
    6,440
  • 產業
    上市 半導體類股
  • 831人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天鈺 (4961)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0713.6175.3312174.54173.501.68,3280.02%
2023/04/060.1170.5000.00169.500.18,2360.00%
2023/03/312168.003168.17168.50-18,239-0.01%
2023/03/2900.005165.50165.00-58,245-0.06%
2023/03/2800.001168.00167.00-18,264-0.01%
2023/03/275171.0000.00170.5058,2610.06%
2023/03/241176.502177.75174.50-18,263-0.01%
2023/03/232175.502174.50177.0008,3090.00%
2023/03/2210177.006177.75176.0048,2850.05%
2023/03/218175.564178.50175.5048,2270.05%
2023/03/208173.636174.50174.5028,1620.02%
2023/03/179172.009175.10171.0008,1240.00%
2023/03/162168.002169.50168.0008,0400.00%
2023/03/154168.634169.74167.5008,0360.00%
2023/03/141164.501161.50166.0008,0430.00%
2023/03/133163.006162.34163.50-38,172-0.04%
2023/03/103166.839166.89165.50-68,167-0.07%
2023/03/095172.700172.50172.0058,1230.06%
2023/03/082177.502178.00177.0008,0650.00%
2023/03/075176.902176.00175.5038,0320.04%
2023/03/064175.004177.25176.0008,0150.00%
2023/03/0311172.733175.17174.5087,9490.10%
2023/03/027174.278173.75175.00-17,760-0.01%
2023/03/018.1168.834171.88170.004.17,6330.05%
2023/02/243167.836166.42166.50-37,552-0.04%
2023/02/231170.002170.25168.50-17,509-0.01%
2023/02/225171.702.1171.97169.002.97,4120.04%
2023/02/2122180.279184.05179.50137,3330.18%
2023/02/2012.1172.296.1171.81181.0067,1550.08%
2023/02/1714163.7232164.39165.50-186,858-0.26%
2023/02/1619153.7916.1152.17158.502.96,0250.05%
2023/02/153146.000.2145.17144.502.86,0390.05%
2023/02/142.1143.533144.51145.00-16,152-0.02%
2023/02/130142.5000.00140.5006,6590.00%
2023/02/105.1143.913142.83142.002.16,7610.03%
2023/02/094145.250.1146.00143.503.96,8150.06%
2023/02/0811148.051147.50147.50106,7890.15%
2023/02/074146.009144.39146.50-56,656-0.08%
2023/02/063141.331141.50141.0026,6280.03%
2023/02/036142.832.2142.09141.003.86,6210.06%
2023/02/021144.000146.00148.0016,5670.01%
2023/02/011143.504143.13143.00-36,528-0.05%
2023/01/3111.1144.465145.60144.006.16,5390.09%
2023/01/302140.973141.83142.00-16,434-0.02%
2023/01/1711135.5912.1135.79135.50-1.16,421-0.02%
2023/01/1600.006.1138.08138.00-6.16,464-0.09%
2023/01/133138.506138.33139.50-36,533-0.05%
2023/01/122.1141.464140.88141.00-1.96,501-0.03%
2023/01/111141.502.1141.52142.50-1.16,492-0.02%
2023/01/1023139.0924.1139.36141.50-1.16,728-0.02%
2023/01/0914.1137.7444.1138.02137.00-306,614-0.45%
2023/01/0610.1131.9149132.72133.00-396,260-0.62%
2023/01/0522.1128.5218127.31127.004.15,9320.07%
2023/01/042125.502125.74126.0005,7380.00%
2023/01/037122.797121.21123.0005,6280.00%
2022/12/300.1117.6300.00115.500.15,4790.00%
2022/12/282.2118.453118.66116.00-0.95,504-0.02%
2022/12/2722.1122.149123.56121.5013.15,4820.24%
2022/12/2600.000.1116.00116.50-0.15,3640.00%
2022/12/232113.542115.50117.0005,3870.00%
2022/12/2200.002116.00116.00-25,400-0.04%
2022/12/211113.500114.00114.0015,4450.02%
2022/12/200115.500119.50115.0005,4840.00%
2022/12/191122.001.1120.55120.50-0.15,4990.00%
2022/12/163120.501.1119.14121.5025,4900.04%
2022/12/1515.2122.645123.90122.5010.25,4620.19%
2022/12/141116.001119.50120.0005,3720.00%
2022/12/131116.500116.00115.5015,3580.02%
2022/12/121116.511116.53116.5005,3580.00%
2022/12/070118.500.5118.00117.50-0.45,331-0.01%
2022/12/0635123.371123.50121.00345,2970.64%
2022/12/0528129.3000.00128.00285,2220.54%
2022/12/023126.694127.75128.00-15,051-0.02%
2022/12/013125.344126.75125.50-14,997-0.02%
2022/11/302124.754124.75125.00-24,964-0.04%
2022/11/290121.000121.50121.0004,9740.00%
2022/11/285122.615123.40122.0004,9600.00%
2022/11/254121.5000.00120.5044,9620.08%
2022/11/2400.000124.00124.5004,9650.00%
2022/11/2300.003122.50120.50-34,938-0.06%
2022/11/2200.000.1121.00120.50-0.14,9460.00%
2022/11/213120.502.1122.00120.0014,9340.02%
2022/11/182125.251126.50123.0014,9230.02%
2022/11/172.1128.222128.50127.000.14,8860.00%
2022/11/162128.502130.00129.0004,8050.00%
2022/11/153125.179125.78127.50-64,727-0.13%
2022/11/145120.006119.33123.50-14,713-0.02%
2022/11/1120.5123.9119.1125.71123.001.44,7230.03%
2022/11/101125.505126.20125.00-44,583-0.09%
2022/11/0912125.4613.4124.70125.50-1.44,502-0.03%
2022/11/087120.4313.2115.47121.00-6.24,138-0.15%
2022/11/076108.1712110.50110.00-64,134-0.15%
2022/11/043105.672106.00106.5014,0620.03%
2022/11/033106.5100.00108.0034,0500.07%
2022/11/020106.5000.00105.5004,0320.00%
2022/11/010.1104.505103.50103.50-4.94,043-0.12%
2022/10/3100.004104.00104.00-44,042-0.10%
2022/10/2812102.4610101.40102.0024,1110.05%
2022/10/277104.865104.50105.5024,1000.05%
2022/10/262.1102.312104.00104.500.14,0610.00%
2022/10/251103.0000.00103.5014,0110.02%
2022/10/245.1108.237110.28105.50-23,958-0.05%
2022/10/218108.003108.33105.0053,8770.13%
2022/10/207109.507.1109.85110.50-0.13,7360.00%
2022/10/199.3110.705112.10112.004.33,6190.12%
2022/10/1824.1109.9427109.85111.50-2.93,478-0.08%
2022/10/17199.720.4105.15107.500.63,0970.02%
2022/10/140.198.0000.0098.000.12,9720.00%
2022/10/13288.25296.1089.1002,9900.00%
2022/10/1100.00198.8098.30-12,953-0.03%
2022/10/071100.501100.50100.5002,9490.00%
2022/10/0500.003100.17100.00-32,988-0.10%
2022/10/04398.7700.00101.0032,9620.10%
2022/10/03194.30195.5095.8002,9450.00%
2022/09/3000.00188.6093.20-12,965-0.03%
2022/09/29591.52292.3090.8032,9830.10%
2022/09/28692.70591.6090.2013,0060.03%
2022/09/26199.603101.5097.60-23,029-0.07%
2022/09/2300.000.6106.06105.50-0.63,047-0.02%
2022/09/204109.0000.00110.0043,1020.13%
2022/09/1600.005109.50109.00-53,147-0.16%
2022/09/150.1112.5000.00112.000.13,1870.00%
2022/09/1400.000.1113.00113.00-0.13,2550.00%
2022/09/132116.5000.00114.5023,2830.06%
2022/09/080.1116.071116.00115.50-0.93,399-0.03%
2022/09/0700.001115.00114.00-13,426-0.03%
2022/09/061115.5012.1115.33115.00-11.13,427-0.32%
2022/09/053117.672.1116.52116.0013,4340.03%
2022/09/020.1124.5000.00123.500.13,4030.00%
2022/09/011.6125.001123.00122.000.63,4140.02%
2022/08/312122.2500.00127.5023,3980.06%
2022/08/301124.501124.00124.5003,3800.00%
2022/08/291119.0013.1121.85122.50-12.13,397-0.35%
2022/08/261125.507.1125.64125.50-6.13,418-0.18%
2022/08/251.1125.571125.50125.500.13,5460.00%
2022/08/242124.256126.33124.00-43,720-0.11%
2022/08/232125.252125.50125.0003,7120.00%
2022/08/2214127.3600.00127.50143,6960.38%
2022/08/196132.334.1129.85127.5023,6230.05%
2022/08/184.1127.833128.67130.001.13,5250.03%
2022/08/172121.253.1121.51121.50-1.13,343-0.03%
2022/08/166122.507122.36122.50-13,325-0.03%
2022/08/156121.1700.00123.5063,2900.18%
2022/08/129.2113.8223113.39117.50-13.93,119-0.44%
2022/08/119107.507107.64107.0023,0410.07%
2022/08/106105.421105.50105.0053,0690.16%
2022/08/091107.502106.50106.50-13,062-0.03%
2022/08/086106.676.1107.49107.00-0.13,0710.00%
2022/08/041.1105.1800.00104.501.12,9960.04%
2022/08/039.1135.6900.00130.509.12,8890.31%
2022/08/022.1136.292138.00136.000.12,8570.00%
2022/08/012140.503.1141.50141.00-1.12,866-0.04%
2022/07/291141.501142.99141.5002,9070.00%
2022/07/282144.2500.00143.0022,9040.07%
2022/07/271144.000148.50147.0012,8820.03%
2022/07/264142.001141.00142.5032,8820.10%
2022/07/254144.001.1143.58145.002.92,9190.10%
2022/07/222148.250.1145.50146.0022,9410.07%
2022/07/210.2146.001145.50147.00-0.82,959-0.03%
2022/07/201143.507144.07144.00-62,950-0.20%
2022/07/1900.004136.13139.00-42,926-0.14%
2022/07/1500.001133.00134.50-12,932-0.03%
2022/07/1400.002133.50133.50-22,917-0.07%
2022/07/133132.002132.00130.0012,8970.03%
2022/07/120.2124.5000.00124.500.22,8650.01%
2022/07/071123.004126.50128.50-32,818-0.11%
2022/07/065128.003130.83122.5022,7810.07%
2022/07/051127.007128.57128.50-62,753-0.22%
2022/07/048129.382132.50130.0062,6700.22%
2022/07/011127.502132.00127.50-12,669-0.04%
2022/06/301137.004136.50135.00-32,602-0.12%
2022/06/291140.002142.75140.50-12,576-0.04%
2022/06/289142.284140.00140.5052,5510.20%
2022/06/272146.002146.75146.0002,5350.00%
2022/06/241144.0000.00140.0012,5120.04%
2022/06/232140.0000.00141.5022,4940.08%
2022/06/225141.404143.75140.5012,4560.04%
2022/06/211149.0000.00152.5012,3950.04%
2022/06/205150.408149.44146.50-32,378-0.13%
2022/06/174160.5000.00158.0042,3210.17%
2022/06/160.2169.003173.33165.00-2.82,276-0.12%
2022/06/151173.003174.17173.00-22,267-0.09%
2022/06/1400.003173.83176.50-32,294-0.13%
2022/06/131172.5000.00172.5012,2860.04%
2022/06/101180.503.2181.41180.50-2.22,287-0.10%
2022/06/092185.004184.25185.00-22,280-0.09%
2022/06/081186.002186.25186.00-12,281-0.04%
2022/06/078187.441188.50186.5072,2910.31%
2022/06/060190.503190.17190.50-32,290-0.13%
2022/06/021198.564.1198.61196.00-32,280-0.13%
2022/06/019.2195.5913.1201.54199.00-3.92,180-0.18%
2022/05/308181.501.1180.05182.0071,9910.35%
2022/05/2700.005175.50176.00-52,009-0.25%
2022/05/263177.671176.50173.5022,0590.10%
2022/05/252176.5000.00177.5022,1140.09%
2022/05/241178.0000.00174.5012,1580.05%
2022/05/2300.0013181.54180.50-132,188-0.59%
2022/05/185189.603188.00189.0022,1600.09%
2022/05/1700.001181.00182.50-12,120-0.05%
2022/05/161176.505181.20176.50-42,128-0.19%
2022/05/124177.6300.00175.5042,1620.18%
2022/05/111177.004177.88177.00-32,181-0.14%
2022/05/101171.007176.71180.00-62,238-0.27%
2022/05/091177.0000.00175.0012,2810.04%
2022/05/064182.3800.00183.0042,2940.17%
2022/05/0500.003182.83181.00-32,285-0.13%
2022/05/042180.0000.00179.0022,2930.09%
2022/05/0300.001177.00179.50-12,330-0.04%
2022/04/299176.724177.13175.5052,3830.21%
2022/04/281169.500.1170.00170.000.92,3890.04%
2022/04/271160.001165.00165.0002,3840.00%
2022/04/261174.003177.50172.50-22,373-0.08%
2022/04/2500.003177.00176.00-32,426-0.12%
2022/04/223185.503187.00185.5002,4650.00%
2022/04/213187.502186.50188.0012,5490.04%
2022/04/194187.503189.50187.5013,0000.03%
2022/04/1800.002186.00186.00-23,069-0.07%
2022/04/153.1193.481196.00191.002.13,1350.07%
2022/04/141200.001200.00200.0003,2630.00%
2022/04/121.1197.825199.50199.50-3.93,688-0.11%
2022/04/111201.004200.75201.00-33,765-0.08%
2022/04/081203.001201.50203.0003,7890.00%
2022/04/071199.501204.50199.5003,8110.00%
2022/04/065202.401201.50203.0043,8040.11%
2022/03/3100.001207.00205.50-13,920-0.03%
2022/03/301209.001209.00209.0004,0630.00%
2022/03/290.1208.5000.00208.000.14,1310.00%
2022/03/231216.001.2217.42216.00-0.24,7640.00%
2022/03/221.1213.001214.00213.500.15,2530.00%
2022/03/213218.502220.25217.5015,3800.02%
2022/03/184215.8800.00218.0045,4440.07%
2022/03/171215.501215.00215.5005,5030.00%
2022/03/161209.501207.00207.0005,5410.00%
2022/03/150.1206.003205.50204.00-2.95,606-0.05%
2022/03/1400.001213.50214.50-15,694-0.02%
2022/03/111209.001210.50210.5006,0010.00%
2022/03/105210.601213.50213.0046,1140.07%
2022/03/0900.003204.50204.50-36,145-0.05%
2022/03/082.1200.603.2199.56198.00-1.16,239-0.02%
2022/03/075.1208.491207.00205.504.16,3020.06%
2022/03/042218.5000.00217.5026,3270.03%
2022/03/032223.0000.00220.0026,4580.03%
2022/03/025.1218.413.1219.33220.0026,5690.03%
2022/03/011223.002224.00222.50-16,584-0.02%
2022/02/251219.004217.25221.00-36,628-0.05%
2022/02/247215.782216.00213.5056,6830.08%
2022/02/231.1218.545218.00220.00-3.96,765-0.06%
2022/02/2200.001212.50211.50-17,017-0.01%
2022/02/211217.0000.00218.5017,5640.01%
2022/02/183215.5000.00217.5038,0650.04%
2022/02/171217.501217.00217.5008,2010.00%
2022/02/162219.502218.25219.0008,2910.00%
2022/02/151215.500.1215.50213.500.98,3240.01%
2022/02/142214.501211.50212.0018,3980.01%
2022/02/106.1220.266221.67220.500.18,6690.00%
2022/02/091221.506221.33225.00-58,714-0.06%
2022/02/086215.336214.67215.0008,7810.00%
2022/02/073206.001203.00208.0028,7990.02%
2022/01/2600.002209.75207.50-28,873-0.02%
2022/01/254208.6300.00206.0048,9380.05%
2022/01/244212.132206.50213.5028,9970.02%
2022/01/214212.637.1214.78211.00-3.19,094-0.03%
2022/01/201221.002.1220.77221.00-1.19,324-0.01%
2022/01/192221.753220.00221.50-19,417-0.01%
2022/01/188.1225.1410226.30224.00-1.99,573-0.02%
2022/01/173.1223.703222.33225.000.19,5760.00%
2022/01/145221.906218.33224.50-19,618-0.01%
2022/01/1314218.9611215.59223.0039,8590.03%
2022/01/1217220.2413.1220.92216.503.99,7880.04%
2022/01/116237.174235.00235.0029,5810.02%
2022/01/1022240.8914242.39245.5089,5880.08%
2022/01/073242.8316.6245.05240.00-13.69,654-0.14%
2022/01/069.1251.773.2253.46250.0069,6350.06%
2022/01/0516271.312.4268.06262.5013.69,5700.14%
2022/01/032283.7300.00282.5029,4940.02%
2021/12/292278.502278.75278.5009,8880.00%
2021/12/281281.0000.00278.50110,1250.01%
2021/12/271283.003282.17284.00-210,187-0.02%
2021/12/248.2284.368286.44282.500.210,2700.00%
2021/12/231.1282.050.1283.62282.00110,2880.01%
2021/12/2200.000.5283.82281.00-0.510,301-0.01%
2021/12/211280.003.1283.11282.50-2.110,381-0.02%
2021/12/205285.008283.19282.50-310,307-0.03%
2021/12/1712285.9221.1289.43290.50-9.110,192-0.09%
2021/12/1613284.9655288.35287.00-429,992-0.42%
2021/12/151269.002.1271.93272.50-1.19,609-0.01%
2021/12/140.1261.2700.00259.000.19,5530.00%
2021/12/131269.001270.91270.5009,5390.00%
2021/12/100258.502258.00265.50-29,557-0.02%
2021/12/094.2265.0815266.89261.50-10.89,555-0.11%
2021/12/084272.007270.64268.50-39,555-0.03%
2021/12/077.1269.6413271.35267.00-5.99,599-0.06%
2021/12/061.1259.4300.00264.501.19,4100.01%
2021/12/032255.0012255.21254.50-109,447-0.11%
2021/12/021258.008256.19254.50-79,558-0.07%
2021/12/011252.501254.50257.5009,6950.00%
2021/11/303251.176247.50248.50-39,809-0.03%
2021/11/291239.505243.70246.50-49,874-0.04%
2021/11/262253.754252.50251.00-29,929-0.02%
2021/11/256254.671257.00253.00510,0210.05%
2021/11/249255.672255.50257.50710,0710.07%
2021/11/238259.881259.00256.50710,0930.07%
2021/11/2211.2269.130.1265.50265.5011.110,1350.11%
2021/11/1937.1272.7729.3272.63268.507.810,2320.08%
2021/11/1844266.8122270.00264.502210,1680.22%
2021/11/1715.3247.2116246.88255.00-0.79,799-0.01%
2021/11/1611230.365.3229.30232.005.79,6040.06%
2021/11/155.1227.789.1227.98226.00-49,735-0.04%
2021/11/122221.003221.50221.00-110,128-0.01%
2021/11/117220.864220.00220.00310,2180.03%
2021/11/106.1218.7418219.61219.50-1210,290-0.12%
2021/11/0913225.4213225.73221.50010,3730.00%
2021/11/083216.3300.00216.00310,2650.03%
2021/11/051212.501210.00211.50010,4620.00%
2021/11/041205.0000.00205.50110,5330.01%
2021/11/034207.134208.25208.50010,7660.00%
2021/11/027.1202.703203.00200.504.110,9050.04%
2021/11/013214.337210.79208.50-411,120-0.04%
2021/10/293217.504217.25213.00-111,295-0.01%
2021/10/288.2215.716219.33216.502.211,6630.02%
2021/10/277202.508202.63205.00-111,675-0.01%
2021/10/265199.5010203.20199.50-511,770-0.04%
2021/10/251189.0000.00193.50111,7690.01%
2021/10/223191.007.5189.33191.00-4.511,912-0.04%
2021/10/218200.136.5197.92194.501.512,0620.01%
2021/10/202192.5000.00193.50212,1210.02%
2021/10/198190.002191.00191.00612,6090.05%
2021/10/188186.004184.75185.50412,7190.03%
2021/10/155187.507.4186.68185.00-2.412,805-0.02%
2021/10/144186.139182.89184.00-512,805-0.04%
2021/10/137179.502181.00177.00512,7150.04%
2021/10/121181.504183.75181.50-312,664-0.02%
2021/10/083190.503194.00188.50012,6600.00%
2021/10/073194.172192.50191.50112,5900.01%
2021/10/065193.506194.00189.00-112,516-0.01%
2021/10/0513183.351192.00195.501212,3000.10%
2021/10/043187.009183.06178.00-612,103-0.05%
2021/10/014189.633196.17189.50112,0570.01%
2021/09/304193.762191.76195.50212,0320.02%
2021/09/296200.336201.00199.00012,0760.00%
2021/09/282213.258214.13208.50-612,365-0.05%
2021/09/277210.291212.00214.00612,3960.05%
2021/09/241205.003207.83207.50-212,606-0.02%
2021/09/235205.205200.40201.50012,7050.00%
2021/09/224203.2410204.15200.50-612,799-0.05%
2021/09/1700.007212.71213.50-712,770-0.05%
2021/09/164207.753209.00206.00112,7610.01%
2021/09/154205.633.2206.91210.500.812,8000.01%
2021/09/142211.251210.50210.00112,8750.01%
2021/09/1312210.7910212.70210.00212,9840.02%
2021/09/105216.905.2213.39218.00-0.213,1220.00%
2021/09/093214.003212.33213.50013,0530.00%
2021/09/086208.689206.83207.00-313,004-0.02%
2021/09/073214.673.1215.47213.00-0.113,0180.00%
2021/09/0612.1218.6110218.55212.002.113,1210.02%
2021/09/0329234.8125232.78231.50413,0020.03%
2021/09/0211.1231.631233.50228.0010.113,1160.08%
2021/09/0131.1235.889236.94237.0022.113,3520.17%
2021/08/3116.1230.756233.08229.0010.113,3260.08%
2021/08/301226.501.1222.71226.50-0.113,2860.00%
2021/08/276226.336224.58226.50013,3840.00%
2021/08/268225.254224.50226.00413,5950.03%
2021/08/257.1223.919.5226.79232.00-2.513,844-0.02%
2021/08/243.2223.287227.50222.50-3.814,243-0.03%
2021/08/2337233.8514235.07234.002314,4170.16%
2021/08/2070228.6467227.90228.00314,7040.02%
2021/08/1920.6228.6029230.71221.00-8.415,041-0.06%
2021/08/1824.5239.156237.83245.5018.515,3800.12%
2021/08/173253.6716.1253.11248.00-13.115,221-0.09%
2021/08/163.1261.9214263.21263.50-10.915,504-0.07%
2021/08/1311268.956.1269.04266.504.915,7710.03%
2021/08/1214.1279.291277.50277.0013.116,2880.08%
2021/08/1132.4285.569280.22281.0023.416,5400.14%
2021/08/105.2293.572292.75293.503.216,5310.02%
2021/08/093.2292.919307.44291.00-5.916,737-0.03%
2021/08/0620.2313.9721313.69308.00-0.817,1090.00%
2021/08/0518312.8910312.35313.00817,3680.05%
2021/08/043307.837308.14311.50-417,775-0.02%
2021/08/0327307.7429.1303.60302.50-217,640-0.01%
2021/08/0200.0020305.35308.00-2017,509-0.11%
2021/07/304278.6610286.90280.00-617,665-0.03%
2021/07/2911275.556273.75277.00517,9380.03%
2021/07/2828273.719280.83275.001917,9870.11%
2021/07/2715.2303.537304.71294.008.218,2010.05%
2021/07/2614.2309.3023310.87308.00-8.818,245-0.05%
2021/07/2310306.4524.3307.86293.00-14.318,170-0.08%
2021/07/225.3288.4911.1282.05292.00-5.817,903-0.03%
2021/07/2134.1267.4314266.57265.5020.117,8840.11%
2021/07/2019284.685289.10280.001417,9500.08%
2021/07/191298.006296.33298.00-518,202-0.03%
2021/07/165295.406297.58293.00-118,493-0.01%
2021/07/1510296.401299.50294.50918,7490.05%
2021/07/1411292.236295.50297.50518,9840.03%
2021/07/139.1296.151295.50290.008.119,1970.04%
2021/07/123305.000.1304.50301.00319,5610.02%
2021/07/096.5306.231.3309.85303.005.219,9670.03%
2021/07/083.1317.132312.00313.001.120,4420.01%
2021/07/0712314.7110.1315.49311.501.920,7780.01%
2021/07/068322.947324.49318.00121,0450.00%
2021/07/0515333.8118.2333.57334.00-3.221,315-0.01%
2021/07/024320.6314319.00319.50-1021,064-0.05%
2021/07/0120.3311.5128314.16311.00-7.720,890-0.04%
2021/06/307307.2917308.85307.50-1020,642-0.05%
2021/06/293298.508299.44295.50-520,487-0.02%
2021/06/287290.793.5289.51295.003.520,3420.02%
2021/06/255291.601294.00290.00420,2560.02%
2021/06/2414.5291.7911.1291.45293.003.420,1880.02%
2021/06/237293.781295.50293.00620,1020.03%
2021/06/224285.752290.25283.00219,9320.01%
2021/06/2119.1299.373300.79290.001619,7550.08%
2021/06/181315.501.1323.26315.50-0.119,5680.00%
2021/06/174316.502319.50319.00219,9990.01%
2021/06/1612327.7814324.96320.00-220,601-0.01%
2021/06/152332.007333.64337.50-520,655-0.02%
2021/06/116322.172.1321.04319.003.920,8960.02%
2021/06/1019324.4216332.72320.50321,0100.01%
2021/06/0914321.896316.67325.00821,1360.04%
2021/06/0821.1310.0422314.95309.50-0.921,2760.00%
2021/06/0727306.6726.1312.37308.000.921,8340.00%
2021/06/0431315.4722315.77315.00922,5900.04%
2021/06/0339.1318.6439.1316.42317.50023,1320.00%
2021/06/0232313.3234.2307.42308.00-2.222,840-0.01%
2021/06/0142.1323.3340333.15312.502.122,4690.01%
2021/05/3117341.3218337.53334.00-121,8760.00%
2021/05/2837334.3831333.92330.00621,4980.03%
2021/05/2745314.9347308.63321.50-221,043-0.01%
2021/05/2641309.5038312.28307.00320,4050.01%
2021/05/2517302.3518293.78303.50-119,806-0.01%
2021/05/2414256.8319.2254.61276.00-5.219,478-0.03%
2021/05/2146.1250.8745252.44251.001.119,0830.01%
2021/05/2057.1256.7349258.35250.008.118,7170.04%
2021/05/1923.1254.4026250.06254.50-2.919,163-0.02%
2021/05/1837225.4534219.18231.50319,2240.02%
2021/05/1725222.4370216.39210.50-4518,991-0.24%
2021/05/1453240.9243245.20232.001020,0390.05%
2021/05/1334227.1939228.83231.00-521,065-0.02%
2021/05/1256250.9661251.10232.50-521,372-0.02%
2021/05/1115.1264.068263.75258.007.121,2110.03%
2021/05/1039305.9532308.31286.50721,4790.03%
2021/05/0752285.5841287.11303.501121,6180.05%
2021/05/0686279.90101282.73276.00-1521,705-0.07% 大賣/
2021/05/0553.2302.0432313.25287.5021.221,7530.10%
2021/05/0447.1309.4454301.59319.00-721,894-0.03%
2021/05/0321314.3723320.33306.50-221,659-0.01%
2021/04/2983.1337.9882331.30330.001.121,3930.00%
2021/04/2821.1344.4621353.79333.000.121,1040.00%
2021/04/2733.1364.3727363.39354.006.120,8400.03%
2021/04/2614371.3211379.82371.00320,6400.01%
2021/04/2324365.2536.1362.62377.00-12.120,423-0.06%
2021/04/2233368.9726378.27350.00720,0560.04%
2021/04/2140368.1543364.62377.50-319,774-0.02%
2021/04/2020371.8321.2375.95366.50-1.219,463-0.01%
2021/04/1920370.1519372.68364.00119,1790.01%
2021/04/1630377.1834380.60379.00-418,902-0.02%
2021/04/1514340.6814.2344.29356.00-0.219,3460.00%
2021/04/1430343.0630344.82335.50019,0820.00%
2021/04/1326345.7325348.72352.00118,9030.01%
2021/04/1230.1354.4826355.37330.004.118,9070.02%
2021/04/0922.3379.4619377.29366.503.318,9430.02%
2021/04/084354.387361.64371.00-318,524-0.02%
2021/04/0700.001334.00337.50-118,423-0.01%
2021/04/0600.001323.00325.00-118,440-0.01%
2021/04/0100.006.2297.92300.50-6.218,437-0.03%
2021/03/3100.001.1294.86287.00-1.118,432-0.01%
2021/03/3000.003292.33291.00-318,485-0.02%
2021/03/2500.000.1270.00270.00-0.118,5780.00%
2021/03/2400.001274.00278.00-118,639-0.01%
2021/03/2224293.1330.1290.16284.00-6.118,926-0.03%
2021/03/1926.1291.6521291.98290.005.118,7280.03%
2021/03/1800.008272.56276.00-818,083-0.04%
2021/03/1717270.2123268.54251.00-617,879-0.03%
2021/03/165250.7020252.85256.50-1518,194-0.08%
2021/03/153230.8313227.08233.50-1018,008-0.06%
2021/03/1252214.3956213.21212.50-417,699-0.02%
2021/03/1140205.1672206.44209.00-3217,452-0.18%
2021/03/10109.3211.58110205.19199.00-0.716,9100.00% 大買/大賣/
2021/03/0964196.5564199.87203.50016,2980.00%
2021/03/0510205.9500.00208.501015,7410.06%
2021/03/042222.001224.00216.50115,7650.01%
2021/03/0300.005213.10221.00-515,862-0.03%
2021/02/2600.002208.75213.00-216,270-0.01%
2021/02/252212.0000.00203.50216,2940.01%
2021/02/2400.007205.43205.00-716,318-0.04%
2021/02/233205.001200.00206.00216,4180.01%
2021/02/221195.502200.00198.00-116,499-0.01%
2021/02/19157214.75120213.23206.503716,4820.22% 大買/大賣/
2021/02/1865200.8560.2203.54208.004.815,3740.03%
2021/02/1700.009189.50189.50-914,929-0.06%
2021/02/0594.2165.12111167.91172.50-16.814,868-0.11% 大賣/
2021/02/04141151.05140152.18157.00113,4200.01% 大買/大賣/
2021/02/0319141.3271141.55146.00-5211,733-0.44%
2021/02/0258133.2248133.59133.001010,9470.09%
2021/02/0139126.2841131.57130.50-210,411-0.02%
2021/01/2990136.2663127.71127.002710,0010.27%
2021/01/2834134.1956138.37136.00-229,454-0.23%
2021/01/2756127.37165123.39127.00-1098,914-1.22% 大賣/鉅額交易
2021/01/2654132.6946132.21126.0088,3800.10%
2021/01/2527141.2000.00139.50277,9970.34%
2021/01/221152.0000.00155.0017,8100.01%
2021/01/1800.002153.25156.50-27,787-0.03%
2021/01/151151.0016155.22154.50-157,836-0.19%
2021/01/1400.002151.50155.00-27,819-0.03%
2021/01/1300.001145.00143.00-17,769-0.01%
2021/01/1200.0021135.93136.00-217,745-0.27%
2021/01/1100.002139.25142.00-27,744-0.03%
2021/01/08160153.66147150.84141.50137,7440.17% 大買/大賣/
2021/01/0720140.4034142.01147.00-146,863-0.20%
2021/01/06107133.9165136.28134.00426,6670.63% 大買/
2021/01/0551139.8058136.56143.00-76,362-0.11%
2021/01/0434133.4346132.60135.00-126,202-0.19%
2020/12/3100.001123.00123.00-15,860-0.02%
2020/12/2500.003102.67103.00-35,819-0.05%
2020/12/2400.00399.8798.40-35,789-0.05%
2020/12/2300.00291.0091.00-25,724-0.03%
2020/12/22387.602391.2682.80-205,705-0.35%
2020/12/212291.90389.9392.00195,6720.33%
2020/12/18493.00396.0392.0015,6520.02%
2020/12/174785.7916.590.6092.6030.65,6300.54%
2020/12/1616.485.911185.1784.205.45,6570.10%
2020/12/154684.432884.7286.20185,5160.33%
2020/12/14778.40378.4078.4045,2250.08%
2020/12/10106.464.5814864.7764.90-41.65,154-0.81% 大買/大賣/
2020/12/09563.2000.0063.2054,3320.12%
2020/12/0800.002457.3757.50-244,286-0.56%
2020/12/07750.35251.9552.3054,2000.12%
2020/12/0445.247.18446.8547.6041.23,9601.04%
2020/12/033246.294147.4046.30-93,815-0.24%
2020/12/0200.001944.0143.75-193,568-0.53%
2020/12/01243.25243.3543.1003,5750.00%
2020/11/301143.041043.0042.9013,6970.03%
2020/11/27542.12442.3542.4513,6430.03%
2020/11/26241.53141.2041.7513,5050.03%
2020/11/25341.239.141.0641.60-6.13,338-0.18%
2020/11/24139.6000.0039.1513,0320.03%
2020/11/23138.4000.0038.9012,9930.03%
2020/11/20938.51138.4538.3583,0030.27%
2020/11/191139.13638.5839.3052,9040.17%
2020/11/181337.821738.0837.80-42,800-0.14%
2020/11/17237.65137.6537.5512,7550.04%
2020/11/13136.4000.0037.0012,7690.04%
2020/11/11236.6500.0036.7022,7960.07%
2020/11/1000.00236.1036.30-22,799-0.07%
2020/11/09236.70136.7536.6012,7710.04%
2020/11/06135.7000.0035.4012,7610.04%
2020/11/0500.00135.5535.55-12,839-0.04%
2020/11/02234.68134.4534.4512,9140.03%
2020/10/29335.1500.0035.4033,0580.10%
2020/10/28336.37137.1036.2023,0460.07%
2020/10/27837.11737.2537.0513,0390.03%
2020/10/26837.50537.4537.4033,0450.10%
2020/10/23136.90637.1337.05-53,018-0.17%
2020/10/22736.0000.0035.8572,9650.24%
2020/10/2000.00336.6236.50-32,962-0.10%
2020/10/191136.91235.9336.6592,9630.30%
2020/10/16736.87336.4536.0042,9470.14%
2020/10/14236.93236.8536.8502,9180.00%
2020/10/13337.33537.4237.15-22,893-0.07%
2020/10/12838.812238.7038.10-142,832-0.49%
2020/10/08437.28537.0837.25-12,580-0.04%
2020/10/07536.57937.0736.20-42,510-0.16%
2020/10/06236.0000.0036.0522,4450.08%
2020/10/0500.000.135.0035.00-0.12,4560.00%
2020/09/29134.3000.0034.4512,5550.04%
2020/09/25133.75333.0533.60-22,672-0.07%
2020/09/24134.851134.5534.50-102,699-0.37%
2020/09/23435.93136.2535.7532,7910.11%
2020/09/22836.50236.2536.6062,8390.21%
2020/09/21437.44337.3037.2012,8020.04%
2020/09/181136.941237.0036.45-12,706-0.04%
2020/09/17136.40135.1536.6002,7260.00%
2020/09/14135.5000.0035.4512,7020.04%
2020/09/1100.00334.9535.00-32,694-0.11%
2020/09/10636.251336.9635.55-72,668-0.26%
2020/09/09135.2000.0035.4012,6000.04%
2020/09/08435.401135.2835.00-72,575-0.27%
2020/09/071636.63236.5035.95142,5380.55%
2020/09/041336.841838.1538.20-52,461-0.20%
2020/09/032936.763437.3636.70-52,313-0.22%
2020/09/0200.002534.5034.50-252,156-1.16%
2020/08/31134.0500.0033.5512,2000.05%
2020/08/28233.65233.4033.9502,2030.00%
2020/08/2700.00233.9333.95-22,209-0.09%
2020/08/26634.01334.2034.1532,1970.14%
2020/08/252832.58532.7032.65232,1371.08%
2020/08/21131.4000.0031.9012,1000.05%
2020/08/20531.1500.0030.7552,0850.24%
2020/08/19434.6500.0033.6042,0450.20%
2020/08/1800.00434.9534.65-42,015-0.20%
2020/08/17136.101035.7835.55-92,002-0.45%
2020/08/14135.50135.4535.3501,9790.00%
2020/08/13135.1000.0035.1011,9690.05%
2020/08/12934.9500.0034.9591,9490.46%
2020/08/11135.35136.5535.3501,9310.00%
2020/08/10136.1000.0036.3011,8480.05%
2020/08/07235.2300.0035.1021,8120.11%
2020/08/06636.331135.6135.40-51,796-0.28%
2020/08/05336.05136.3036.3021,7620.11%
2020/08/04236.051035.1037.00-81,701-0.47%
2020/08/032034.5000.0034.00201,5971.25%
2020/07/3000.006.234.4433.90-6.21,576-0.39%
2020/07/28333.1000.0031.5031,5210.20%
2020/07/2300.00334.0033.95-31,488-0.20%
2020/07/22134.85234.3034.30-11,484-0.07%
2020/07/2100.00134.2034.60-11,462-0.07%
2020/07/201133.3200.0033.80111,4470.76%
2020/07/17532.9000.0032.8051,4380.35%
2020/07/13134.80134.5034.7001,4060.00%
2020/07/1000.000.134.1034.00-0.11,387-0.01%
2020/07/0800.00234.8334.85-21,329-0.15%
2020/07/07433.7600.0034.0041,2780.31%
2020/07/0300.001032.4233.40-101,167-0.86%
2020/07/02633.331133.0732.70-51,116-0.45%
2020/07/0100.00431.6033.50-4998-0.40%
2020/06/30531.1000.0031.1059280.54%
2020/06/29431.03530.8131.10-1922-0.11%
2020/06/24631.544431.0431.50-38883-4.30%
2020/06/230.129.5500.0029.550.17770.01%
2020/06/22128.9500.0028.8517690.13%
2020/06/1900.001029.0329.00-10775-1.29%
2020/06/1500.00127.4527.45-1802-0.12%
2020/06/11728.40529.1828.2028120.25%
2020/06/10229.48229.6029.6008050.00%
2020/06/092030.201630.3630.0548110.49%
2020/06/082429.572629.8229.55-2780-0.26%
2020/06/05528.90328.8028.7527140.28%
2020/06/0200.00528.0527.90-5704-0.71%
2020/05/28527.20527.7027.3006990.00%
2020/05/26227.3000.0027.3527100.28%
2020/05/22527.2000.0027.1057080.71%
2020/05/211328.01828.5028.0057060.71%
2020/05/2000.000.127.6527.65-0.1688-0.01%
2020/05/19326.553.126.8526.85-0.1682-0.02%
2020/04/28527.5000.0027.5056990.71%
2020/04/1600.00127.0027.10-1777-0.13%
2020/04/1400.00227.2027.15-2773-0.26%
2020/04/13826.35826.7826.3007630.00%
2020/04/0900.00225.8025.70-2770-0.26%
2020/04/08225.5500.0026.1027690.26%
2020/03/3100.00923.9923.80-9774-1.16%
2020/03/27124.1000.0023.3517730.13%
2020/03/2400.00221.6021.95-2768-0.26%
2020/03/23220.2300.0020.3027700.26%
2020/03/1900.00319.6719.30-3795-0.38%
2020/03/1800.00422.7321.40-41,023-0.39%
2020/03/1700.00623.2822.50-61,060-0.57%
2020/03/1600.00324.5024.05-31,046-0.29%
2020/03/1300.00424.7325.20-41,043-0.38%
2020/03/1200.00127.6027.40-11,052-0.09%
2020/03/09131.3500.0030.8511,0450.10%
2020/02/1900.00534.5034.50-51,117-0.45%
2020/02/1300.00534.0533.70-51,187-0.42%
2020/02/07533.40133.5033.2541,2640.32%
2020/02/06434.15534.3034.15-11,267-0.08%
2020/02/04233.4000.0033.3521,2970.15%
2020/01/31734.0900.0033.8571,3130.53%
2020/01/30534.20134.6034.2041,3860.29%
2020/01/1500.000.237.5037.55-0.21,767-0.01%
2020/01/100.137.851737.6437.85-16.92,132-0.79%
2020/01/09736.6800.0036.7572,1740.32%
2020/01/07236.55236.5536.5502,2210.00%
2019/12/3100.00137.6537.60-12,285-0.04%
2019/12/27538.1900.0038.1552,2890.22%
2019/12/171538.7800.0038.65152,2800.66%
2019/12/1600.00138.7038.90-12,263-0.04%
2019/12/134740.046040.6239.10-132,239-0.58%
2019/12/1000.00538.8038.50-51,953-0.26%
2019/12/0500.001538.5038.50-151,909-0.79%
2019/12/04538.0000.0038.0051,9060.26%
2019/12/031938.88539.3038.70141,9040.73%
2019/11/2800.00138.0037.75-11,852-0.05%
2019/11/26137.7000.0037.6011,9510.05%
2019/11/1900.00338.4538.45-32,002-0.15%
2019/11/1800.004038.3438.40-402,010-1.99%
2019/11/15238.85138.9039.0512,0070.05%
2019/11/1400.00437.3938.05-41,961-0.20%
2019/11/1300.003036.9536.95-301,950-1.54%
2019/11/12137.0000.0037.2011,9510.05%
2019/11/11236.78137.0036.5011,9500.05%
2019/11/08138.5000.0038.4011,9100.05%
2019/11/07338.68138.3038.3521,9070.10%
2019/11/06239.50539.6839.50-31,888-0.16%
2019/11/04140.1000.0039.3011,8660.05%
2019/11/0100.00139.1039.55-11,848-0.05%
2019/10/31639.362639.2339.10-201,846-1.08%
2019/10/30639.85540.0040.0511,8280.05%
2019/10/293840.31640.1639.40321,8111.77%
2019/10/28640.912541.0841.40-191,739-1.09%
2019/10/252140.47540.9041.05161,6540.97%
2019/10/24541.1300.0041.0551,5580.32%
2019/10/23140.55540.6140.80-41,434-0.28%
2019/10/22440.301340.5240.50-91,348-0.67%
2019/10/2100.00239.6039.95-21,230-0.16%
2019/10/1800.00438.9339.50-41,178-0.34%
2019/10/1700.00938.3739.20-91,020-0.88%
2019/10/0900.00135.4035.05-1903-0.11%
2019/10/08135.60135.9035.6008910.00%
2019/10/07236.85236.9036.5008800.00%
2019/10/02136.70236.7836.80-1903-0.11%
2019/10/01137.75137.7037.2009370.00%
2019/09/27737.641537.6537.55-8936-0.85%
2019/09/26138.501838.3438.20-17935-1.82%
2019/09/2500.00338.9038.45-3935-0.32%
2019/09/19138.1000.0037.7519290.11%
2019/09/17137.6000.0037.6019360.11%
2019/09/16338.0000.0038.0039400.32%
2019/09/12138.00638.4338.80-5937-0.53%
2019/09/11537.8000.0037.5559600.52%
2019/09/101537.9800.0037.65159911.51%
2019/09/0900.00239.0038.40-2985-0.20%
2019/09/031139.31139.5539.20109841.02%
2019/08/30340.47440.0039.85-1977-0.10%
2019/08/298540.3900.0040.70859439.01%
2019/08/28240.48840.4840.50-6926-0.65%
2019/08/2700.00939.7439.55-9941-0.96%
2019/08/26938.98539.2038.8541,0090.40%
2019/08/23239.7300.0039.6521,0110.20%
2019/08/22339.30339.9339.2001,0060.00%
2019/08/21139.601139.3939.50-10997-1.00%
2019/08/204038.85539.2038.70359913.53%
2019/08/19138.60138.7038.7009900.00%
2019/08/1600.002138.1738.25-21988-2.13%
2019/08/1500.002137.3637.40-21986-2.13%
2019/08/14137.502237.6837.20-211,002-2.10%
2019/08/13436.84137.2536.8531,0060.30%
2019/08/12137.65537.4537.45-41,023-0.39%
2019/08/0700.00137.2036.85-11,070-0.09%
2019/08/06135.501335.9936.85-121,096-1.09%
2019/08/05137.603037.7537.15-291,115-2.60%
2019/08/021738.9500.0038.85171,1311.50%
2019/08/011039.301040.0139.7001,1390.00%
2019/07/3100.000.240.2039.90-0.21,151-0.02%
2019/07/301739.5700.0039.40171,1631.46%
2019/07/2900.00140.4040.25-11,176-0.08%
2019/07/25141.00740.5940.80-61,190-0.50%
2019/07/24539.9500.0039.9551,1850.42%
2019/07/23740.36440.6140.3031,1990.25%
2019/07/22340.231640.6840.70-131,268-1.02%
2019/07/19139.901239.5139.40-111,416-0.78%
2019/07/16239.45139.3539.3011,4310.07%
2019/07/15138.8500.0038.5011,4380.07%
2019/07/12838.80138.8538.8571,4800.47%
2019/07/11138.9500.0038.8511,6290.06%
2019/07/102338.63138.6538.65221,6711.32%
2019/07/08640.44140.1039.9051,7210.29%
2019/07/054740.233740.5340.70101,7390.57%
2019/07/04239.50339.6539.60-11,763-0.06%
2019/07/02139.70539.5039.35-41,813-0.22%
2019/07/01939.072039.3239.05-111,891-0.58%
2019/06/26237.8500.0037.8521,9820.10%
2019/06/2500.001038.3038.20-102,016-0.50%
2019/06/201139.1700.0039.10112,0940.53%
2019/06/191739.23139.3039.40162,1460.75%
2019/06/1300.00337.9037.95-32,497-0.12%
2019/06/11137.60138.2538.1502,5060.00%
2019/06/0500.003138.8338.15-312,499-1.24%
2019/06/04138.15138.1037.6502,4710.00%
2019/06/03338.95140.0038.5022,4630.08%
2019/05/31238.88938.7240.15-72,416-0.29%
2019/05/30136.6000.0037.0512,3480.04%
2019/05/24536.80336.3536.2022,4330.08%
2019/05/23336.83337.0336.6502,4600.00%
2019/05/2200.001037.9737.50-102,466-0.41%
2019/05/21437.01436.7037.5002,4710.00%
2019/05/20138.45137.9038.0502,4660.00%
2019/05/17738.7100.0038.3572,4770.28%
2019/05/16439.18239.3839.2522,4870.08%
2019/05/15539.32340.2339.5522,5200.08%
2019/05/1400.000.239.2039.10-0.22,554-0.01%
2019/05/13739.76239.4539.5052,5350.20%
2019/05/09243.35442.4141.50-22,479-0.08%
2019/05/08842.98543.1843.0032,4610.12%
2019/05/07244.20244.5844.1002,4520.00%
2019/05/06344.78344.2544.0002,4360.00%
2019/05/03446.13245.8346.0022,4080.08%
2019/04/30844.93445.5046.0042,3850.17%
2019/04/295045.38345.8245.00472,3671.99%
2019/04/262546.11947.3546.00162,3410.68%
2019/04/252748.656048.9349.05-332,243-1.47%
2019/04/2400.00447.4447.45-42,064-0.19%
2019/04/23146.501046.8246.80-92,042-0.44%
2019/04/22847.23347.2747.0052,0350.25%
2019/04/192546.16146.5546.70242,0121.19%
2019/04/183346.35346.1845.50301,9961.50%
2019/04/17748.313648.8847.30-291,952-1.49%
2019/04/16747.29547.4347.8021,8010.11%
2019/04/15245.501545.7245.65-131,755-0.74%
2019/04/12345.751047.5545.85-71,733-0.40%
2019/04/11246.9000.0046.9021,6850.12%
2019/04/10947.88648.1747.9031,6510.18%
2019/04/09147.70347.7247.15-21,591-0.13%
2019/04/08847.08446.9047.0041,5630.26%
2019/04/031446.801546.8947.05-11,534-0.07%
2019/04/021445.771145.9446.0031,4490.21%
2019/04/01544.40245.2844.8031,4030.21%
2019/03/2900.00245.6345.50-21,368-0.15%
2019/03/28344.802544.8644.70-221,351-1.63%
2019/03/27946.18446.4346.1551,3280.38%
2019/03/261347.28447.2946.9591,3240.68%
2019/03/25547.58347.2047.9021,3090.15%
2019/03/22847.83348.4748.7051,2720.39%
2019/03/21348.25747.7748.00-41,218-0.33%
2019/03/201148.074947.9248.30-381,163-3.27%
2019/03/195445.713146.1846.35231,0302.23%
2019/03/181242.701544.5844.10-3896-0.33%
2019/03/1200.00140.4040.40-1843-0.12%
2019/03/1100.001040.1040.10-10867-1.15%
2019/03/08238.9800.0039.6528910.22%
2019/03/06340.80240.6040.5519410.11%
2019/03/04140.5000.0040.5519680.10%
2019/02/2600.00141.8541.90-1957-0.10%
2019/02/25341.10241.3041.3519530.10%
2019/02/2200.00240.7541.45-2989-0.20%
2019/02/21339.95240.4540.8519600.10%
2019/02/20639.9800.0040.0069480.63%
2019/02/19140.1500.0040.2019410.11%
2019/02/18140.3500.0040.1519350.11%
2019/02/15140.1500.0039.7019210.11%
2019/02/1400.00240.8340.85-2898-0.22%
2019/02/13439.49339.9342.0018580.12%
2019/02/1200.00138.0038.30-1786-0.13%
2019/02/1100.00137.7037.75-1786-0.13%
2019/01/3000.00337.8537.55-3791-0.38%
2019/01/29537.4000.0037.7058060.62%
2019/01/28137.4000.0037.9018240.12%
2019/01/2300.000.237.4537.50-0.2989-0.02%
2019/01/22137.2500.0037.4519970.10%
2019/01/2100.00137.6037.65-11,015-0.10%
2019/01/17137.4500.0037.5011,1140.09%
2019/01/1600.00138.0037.85-11,174-0.09%
2019/01/1500.00137.9037.95-11,224-0.08%
2019/01/14037.9000.0038.1501,2610.00%
2019/01/1100.00337.5038.40-31,280-0.23%
2019/01/08136.4000.0036.5011,4060.07%
2019/01/07136.6500.0036.6011,4130.07%
2019/01/0400.00236.2536.50-21,422-0.14%
2019/01/02236.782736.9037.00-251,438-1.74%
2018/12/2800.001136.5736.90-111,440-0.76%
2018/12/272.236.892036.9436.80-17.81,440-1.24%
2018/12/2600.003.237.1636.75-3.21,438-0.22%
2018/12/251.136.8500.0036.951.11,4410.07%
2018/12/24237.70437.8037.60-21,453-0.14%
2018/12/220.237.7000.0037.950.21,4590.01%
2018/12/2100.004.236.8337.50-4.21,467-0.28%
2018/12/20438.9000.0037.3541,4640.27%
2018/12/1900.001038.6538.80-101,456-0.69%
2018/12/18338.50538.1537.85-21,441-0.14%
2018/12/1700.00537.9738.90-51,434-0.35%
2018/12/1400.000.137.0036.95-0.11,430-0.01%
2018/12/130.337.2500.0037.500.31,4280.02%
2018/12/1200.001037.5537.60-101,430-0.70%
2018/12/11336.9500.0037.0031,4370.21%
2018/12/10336.5000.0036.5031,4470.21%
2018/12/061236.650.236.7536.2511.81,4450.81%
2018/12/05239.182.139.2539.15-0.11,4190.00%
2018/12/04840.66141.8040.6071,4190.49%
2018/12/03139.850.339.9539.900.71,4020.05%
2018/11/30139.0000.0039.3511,3800.07%
2018/11/290.638.951040.4439.20-9.41,365-0.69%
2018/11/281039.350.339.0038.959.71,3180.74%
2018/11/272.337.22237.2037.250.31,2890.02%
2018/11/22239.58438.3038.40-21,290-0.16%
2018/11/2100.002736.4338.80-271,246-2.17%
2018/11/2000.00135.6035.30-11,191-0.08%
2018/11/19035.80135.9536.10-11,187-0.08%
2018/11/16135.801.235.9135.80-0.21,188-0.02%
2018/11/15236.2500.0036.1521,1920.17%
2018/11/130.236.2500.0036.500.21,1830.02%
2018/11/08337.1500.0037.2031,2020.25%
2018/11/061.138.0900.0037.051.11,2220.09%
2018/11/0500.00138.9538.80-11,212-0.08%
2018/11/02340.10140.1540.1021,2120.16%
2018/11/0100.00638.8339.00-61,143-0.52%
2018/10/3100.00137.9038.05-11,127-0.09%
2018/10/29235.70236.0035.7001,1240.00%
2018/10/262.138.912337.2137.05-20.91,136-1.84%
2018/10/251538.011037.6038.2051,1050.45%
2018/10/242539.741039.4840.00151,0571.42%
2018/10/23138.2500.0038.2519950.10%
2018/10/22238.05138.0039.0019440.11%
2018/10/18137.40136.8037.7508850.00%
2018/10/17536.75436.6936.4018360.12%
〈天鈺法說〉董座:看到隧道口的亮光 OLED驅動IC明年量產Anue鉅亨-2023/11/03
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
天鈺 相關文章