台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系統電 (5309)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07245.252.145.8845.90-0.14,3160.00%
2023/04/0610.146.43346.4246.307.14,1890.17%
2023/03/3114.146.237.346.1746.356.83,9070.17%
2023/03/305.343.85644.3944.30-0.73,218-0.02%
2023/03/29342.45342.9042.9002,8730.00%
2023/03/27243.1000.0043.5022,8120.07%
2023/03/24242.70143.0042.6512,7720.04%
2023/03/23743.11942.9842.80-22,771-0.07%
2023/03/2200.001642.4442.65-162,774-0.58%
2023/03/2000.000.141.7041.60-0.12,7880.00%
2023/03/1700.00341.1341.05-32,934-0.10%
2023/03/16640.4800.0040.4562,9890.20%
2023/03/15341.98542.0541.70-23,104-0.06%
2023/03/13240.60041.1041.2023,5470.06%
2023/03/101.141.795341.8041.80-51.93,666-1.42%
2023/03/093344.094043.4643.00-73,806-0.18%
2023/03/0800.00644.1544.20-63,857-0.16%
2023/03/07443.452143.4543.50-173,828-0.44%
2023/03/066043.15443.0543.55563,8471.46%
2023/03/03242.4000.0042.5023,8200.05%
2023/03/02242.2300.0042.1023,8120.05%
2023/02/242742.215.441.9541.8521.63,8420.56%
2023/02/225.142.9400.0042.905.13,8240.13%
2023/02/214.144.58944.4044.00-53,899-0.13%
2023/02/201344.101243.9444.3013,8780.03%
2023/02/17143.74243.6043.70-13,834-0.03%
2023/02/16542.951043.0543.40-53,842-0.13%
2023/02/1517.143.07942.6942.708.13,9470.20%
2023/02/1400.002.142.8642.90-2.13,942-0.05%
2023/02/135.142.97242.9843.403.13,9990.08%
2023/02/10543.2200.0043.1054,0260.12%
2023/02/09144.251944.1943.80-184,009-0.45%
2023/02/08143.953643.7743.60-353,868-0.90%
2023/02/0742.143.264443.2243.00-1.93,791-0.05%
2023/02/06542.000.141.8941.654.93,5980.14%
2023/02/031042.9400.0042.55103,5740.28%
2023/02/021142.4000.0042.65113,5450.31%
2023/02/012.142.45143.0042.001.13,5070.03%
2023/01/3000.00640.2540.55-63,377-0.18%
2023/01/11141.80140.3540.3003,5430.00%
2023/01/091040.2000.0040.50103,5180.28%
2022/12/29837.7200.0038.3583,5020.23%
2022/12/281138.2800.0038.00113,5310.31%
2022/12/26239.4000.0039.6523,5020.06%
2022/12/151041.801041.8541.7003,5430.00%
2022/12/092.141.95341.9341.05-0.93,507-0.03%
2022/12/0800.00143.7043.45-13,377-0.03%
2022/12/073.142.94243.9543.051.13,3350.03%
2022/12/06345.33245.6044.7013,2630.03%
2022/12/05144.30345.5344.70-23,003-0.07%
2022/12/023.144.7000.0044.603.12,8320.11%
2022/12/01744.42644.2844.5012,7000.04%
2022/11/3000.00143.3542.85-12,556-0.04%
2022/11/29141.35541.5541.50-42,524-0.16%
2022/11/28141.2500.0041.6012,5830.04%
2022/11/2500.00140.3040.05-12,751-0.04%
2022/11/23239.90240.0039.8502,9880.00%
2022/11/22140.6500.0040.5012,9950.03%
2022/11/1800.00241.9041.00-23,041-0.07%
2022/11/17442.2500.0042.1043,0300.13%
2022/11/161141.601341.4741.25-22,924-0.07%
2022/11/15240.6500.0040.3522,8590.07%
2022/11/1400.00841.1340.60-82,875-0.28%
2022/11/11240.7000.0041.4022,8720.07%
2022/11/1000.00139.3041.00-12,796-0.04%
2022/11/09139.80039.7039.6512,8830.03%
2022/11/0800.00040.1039.6002,8590.00%
2022/11/07138.6000.0038.8012,8110.04%
2022/11/0300.00038.1038.2002,8780.00%
2022/10/311536.58036.5536.40152,9670.50%
2022/10/28037.00136.7036.50-12,983-0.03%
2022/10/26138.45137.7537.0503,0550.00%
2022/10/2500.00938.4438.45-93,084-0.29%
2022/10/24638.45038.2538.2063,1160.19%
2022/10/2100.00338.0037.60-33,166-0.09%
2022/10/2000.00338.7538.00-33,197-0.09%
2022/10/1900.00338.9038.90-33,194-0.09%
2022/10/18236.9000.0037.0023,1880.06%
2022/10/14036.6000.0036.3503,3550.00%
2022/10/1300.000.136.2534.90-0.13,4020.00%
2022/10/111.137.2300.0037.201.13,4730.03%
2022/10/07539.45039.1039.1053,5440.14%
2022/10/06238.850.138.9038.9023,6680.05%
2022/10/050.239.5400.0038.700.23,7190.00%
2022/09/2600.00137.5537.50-13,884-0.03%
2022/09/2100.00439.3839.55-44,029-0.10%
2022/09/2000.00240.3340.35-24,098-0.05%
2022/09/15142.45242.0541.60-14,449-0.02%
2022/09/14141.80142.4042.4504,5150.00%
2022/09/13342.72342.2042.8004,5990.00%
2022/09/12141.90142.1041.9004,6850.00%
2022/09/07141.40141.5541.2005,0270.00%
2022/09/06140.80240.9740.80-15,431-0.02%
2022/09/05443.8800.0041.8545,5000.07%
2022/09/02143.50144.0044.0005,4650.00%
2022/09/01943.92743.7442.6025,5520.04%
2022/08/31643.52843.4043.70-25,750-0.03%
2022/08/29240.3500.0040.4526,5520.03%
2022/08/26241.9000.0041.8026,9240.03%
2022/08/2400.001640.8540.35-167,971-0.20%
2022/08/23240.8000.0041.0028,1420.02%
2022/08/221641.53141.1540.75158,2670.18%
2022/08/1800.00241.5541.60-28,270-0.02%
2022/08/1700.00141.3041.10-18,253-0.01%
2022/08/166842.086841.8541.7508,2450.00%
2022/08/15141.30141.3541.5008,1830.00%
2022/08/11140.35140.5040.1008,1250.00%
2022/08/10341.000.141.0040.752.98,0860.04%
2022/08/09140.0000.0040.6518,0240.01%
2022/08/03137.6000.0037.6017,9320.01%
2022/08/0200.00138.9038.30-17,931-0.01%
2022/07/27138.0000.0038.5517,8080.01%
2022/07/26138.75138.8038.1507,8070.00%
2022/07/251.138.151238.1138.00-117,763-0.14%
2022/07/221637.4300.0037.05167,7460.21%
2022/07/20935.523035.6035.50-217,618-0.28%
2022/07/15134.7500.0035.5017,5340.01%
2022/07/143234.61335.8235.75297,4600.39%
2022/07/13137.30137.8037.3007,3260.00%
2022/07/1200.00338.0337.40-37,309-0.04%
2022/07/0800.00239.4839.55-27,343-0.03%
2022/07/06339.1500.0037.8037,8470.04%
2022/07/05139.10239.0839.80-18,146-0.01%
2022/06/28144.50344.9344.25-29,690-0.02%
2022/06/27645.85346.1545.6039,6280.03%
2022/06/24344.3700.0044.8539,4900.03%
2022/06/23341.90242.8042.7519,3840.01%
2022/06/2200.00244.5042.80-29,358-0.02%
2022/06/21145.6500.0045.4519,3730.01%
2022/06/20244.80545.2442.65-39,360-0.03%
2022/06/172.445.150.144.7545.902.49,3400.03%
2022/06/16346.834.746.5545.05-1.79,253-0.02%
2022/06/15947.29748.0446.5029,0640.02%
2022/06/142.846.24246.3846.800.88,6480.01%
2022/06/137.145.6700.0046.257.18,5230.08%
2022/06/1010.546.901247.1046.85-1.58,453-0.02%
2022/06/091547.56847.7146.9078,2700.08%
2022/06/087.546.691446.6746.45-6.57,865-0.08%
2022/06/073147.824448.0746.80-137,610-0.17%
2022/06/06746.362245.9946.00-156,831-0.22%
2022/06/022846.645646.2847.15-286,442-0.43%
2022/06/01943.791544.1243.25-65,640-0.11%
2022/05/31143.40142.6043.3005,3730.00%
2022/05/301.142.74142.1042.300.15,2870.00%
2022/05/2700.00140.5540.60-15,150-0.02%
2022/05/2400.00740.9439.25-75,178-0.14%
2022/05/23441.08141.1040.7035,1440.06%
2022/05/1700.003038.7038.60-305,143-0.58%
2022/05/16238.1000.0038.1025,2260.04%
2022/05/06140.7500.0040.8515,7740.02%
2022/05/051040.6000.0040.85106,0530.17%
2022/05/0400.00140.0039.80-16,258-0.02%
2022/05/03640.46740.1040.20-16,536-0.02%
2022/04/29539.50139.5039.5046,5690.06%
2022/04/28340.903540.1239.30-326,630-0.48%
2022/04/25141.30340.8540.85-26,974-0.03%
2022/04/20141.3000.0041.0017,0150.01%
2022/04/15141.80241.8041.80-17,040-0.01%
2022/04/14243.50243.2043.1007,0330.00%
2022/04/132144.761144.4843.75107,0470.14%
2022/04/12343.8000.0043.4536,6290.05%
2022/04/118343.38543.8842.55786,4761.20%
2022/04/08143.80543.3343.80-46,156-0.06%
2022/04/071343.234.144.0042.9595,7960.15%
2022/04/06340.701.140.5040.4025,3780.04%
2022/04/011643.732443.0641.50-85,326-0.15%
2022/03/315.142.841142.3142.70-64,699-0.13%
2022/03/28139.80140.3540.6504,5220.00%
2022/03/24240.90141.7040.5514,4670.02%
2022/03/23341.55541.3941.25-24,439-0.05%
2022/03/221640.83141.7041.15154,4030.34%
2022/03/181039.2500.0039.05104,3860.23%
2022/03/17638.82138.8538.8054,4680.11%
2022/03/1400.00138.9538.20-14,761-0.02%
2022/03/11638.07138.1538.1554,9260.10%
2022/03/10138.1000.0038.3015,0700.02%
2022/03/09537.2000.0037.7555,2190.10%
2022/03/0700.00337.2537.10-35,357-0.06%
2022/03/04139.55439.9039.05-35,446-0.06%
2022/03/031140.74140.3039.80105,5370.18%
2022/03/02140.1500.0039.9515,5660.02%
2022/03/01340.3500.0040.5035,7080.05%
2022/02/241139.811.139.2438.609.96,1080.16%
2022/02/2300.00140.6540.55-16,144-0.02%
2022/02/21141.1500.0040.8016,7310.01%
2022/02/17541.30341.2040.8527,4490.03%
2022/02/161341.83441.7642.0597,7290.12%
2022/02/15140.55440.3440.35-37,766-0.04%
2022/02/1100.002.141.0540.75-2.18,079-0.03%
2022/02/092942.131242.2042.00178,1510.21%
2022/02/081942.512742.1242.50-88,338-0.10%
2022/02/077.140.691041.3341.90-38,113-0.04%
2022/01/2615340.3915339.3639.3007,8660.00% 大買/大賣/
2022/01/2511.139.99939.3638.502.17,8210.03%
2022/01/24337.55237.2538.2017,6730.01%
2022/01/20239.83440.0339.45-27,757-0.03%
2022/01/191138.60439.2438.2077,6600.09%
2022/01/18836.60837.5036.8507,7270.00%
2022/01/14234.2000.0034.4527,7500.03%
2022/01/13235.1000.0035.1027,7520.03%
2022/01/12135.7500.0035.5017,7510.01%
2022/01/1100.00236.7036.45-27,759-0.03%
2022/01/1000.00137.2037.45-17,749-0.01%
2022/01/071038.1700.0037.30107,7740.13%
2022/01/0600.00237.9538.50-27,781-0.03%
2022/01/05139.90140.1039.9007,7270.00%
2021/12/301140.0400.0039.95117,8240.14%
2021/12/2700.004.340.2540.30-4.38,295-0.05%
2021/12/24740.0600.0039.9578,3590.08%
2021/12/2300.00541.8041.15-58,360-0.06%
2021/12/22541.65141.7041.4048,4330.05%
2021/12/2000.00141.0541.05-18,603-0.01%
2021/12/17240.6500.0040.0028,5620.02%
2021/12/161141.00341.1741.2088,4850.09%
2021/12/15140.850.141.1541.150.98,4340.01%
2021/12/145.142.011.142.5340.9048,3900.05%
2021/12/130.144.704.444.4343.00-4.38,274-0.05%
2021/12/10943.081.142.8544.507.98,1620.10%
2021/12/09644.93844.9944.50-28,038-0.02%
2021/12/08345.50445.2645.15-17,958-0.01%
2021/12/071246.04345.4945.8597,9120.11%
2021/12/06345.97245.7045.4517,8130.01%
2021/12/031244.981045.0144.5027,6630.03%
2021/12/02343.82644.2943.05-37,505-0.04%
2021/12/011643.682.143.0343.4013.97,3960.19%
2021/11/303843.906.143.7243.4031.97,3560.43%
2021/11/2911.142.2930.141.8242.25-197,265-0.26%
2021/11/26642.5210042.9642.90-947,148-1.32%
2021/11/254.144.95544.5244.95-0.97,006-0.01%
2021/11/2414.144.692244.3845.15-7.96,847-0.12%
2021/11/2310.142.56342.5342.057.16,5160.11%
2021/11/191043.55843.5043.6526,3530.03%
2021/11/182945.233045.0244.10-16,144-0.02%
2021/11/17343.301843.6243.50-155,726-0.26%
2021/11/164843.772843.6642.05205,5020.36%
2021/11/155.140.191341.5541.55-84,984-0.16%
2021/11/12238.255.138.2037.80-3.14,667-0.07%
2021/11/11140.701441.4439.00-134,548-0.29%
2021/11/10539.67439.4139.5014,3310.02%
2021/11/09138.8000.0038.8514,1790.02%
2021/11/08739.332939.3738.00-224,063-0.54%
2021/11/052839.459.439.1739.8018.63,9860.47%
2021/11/04138.30138.4538.2003,7690.00%
2021/11/03137.10237.2037.00-13,715-0.03%
2021/11/021437.461037.5437.1043,7010.11%
2021/11/01437.9600.0037.7043,5230.11%
2021/10/2900.00736.5337.10-73,433-0.20%
2021/10/281335.971636.8735.70-33,373-0.09%
2021/10/27535.74335.8036.6023,4390.06%
2021/10/264235.593435.2135.7083,3910.24%
2021/10/251.133.55333.9233.85-1.93,153-0.06%
2021/10/2200.00232.0032.00-23,071-0.07%
2021/10/2000.00132.5532.85-13,094-0.03%
2021/10/19133.0000.0033.0013,0990.03%
2021/10/1500.00332.2532.10-33,100-0.10%
2021/10/14331.83531.9031.85-23,070-0.07%
2021/10/12630.481.131.0330.454.93,0220.16%
2021/10/06833.91433.1433.0042,9630.13%
2021/10/054433.103833.8432.7062,8690.21%
2021/10/040.132.2000.0033.100.12,5360.00%
2021/09/30132.552.132.3333.20-1.12,443-0.04%
2021/09/29233.4800.0032.0022,5680.08%
2021/09/2819.134.091634.1032.803.12,5670.12%
2021/09/09131.20131.8032.7502,4470.00%
2021/08/3100.00230.7030.75-22,302-0.09%
2021/08/24230.6300.0030.8522,2520.09%
2021/08/10133.00133.0532.9002,2720.00%
2021/08/0600.00236.5036.50-22,215-0.09%
2021/08/04139.20538.9038.35-42,225-0.18%
2021/08/03138.6500.0038.7012,1850.05%
2021/08/021738.55938.8339.2082,1140.38%
2021/07/29335.12135.2535.0021,8590.11%
2021/07/28133.5500.0033.6011,8580.05%
2021/07/27136.60137.1035.1001,8640.00%
2021/07/26236.10335.8035.50-11,836-0.05%
2021/07/23335.3200.0035.5531,8280.16%
2021/07/21134.6500.0033.2511,8060.06%
2021/07/19135.2000.0035.0511,7590.06%
2021/07/1300.00538.5936.95-51,760-0.28%
2021/07/1200.00337.1537.10-31,705-0.18%
2021/07/08738.30538.8337.9521,7020.12%
2021/07/07437.6600.0037.5541,7090.23%
2021/07/06838.93638.3338.4521,7170.12%
2021/07/0500.00236.2538.35-21,591-0.13%
2021/06/301035.751.735.4435.808.31,6880.49%
2021/06/291232.9700.0033.05121,6710.72%
2021/06/25731.2900.0031.4071,6240.43%
2021/06/24530.0200.0030.0051,6350.31%
2021/06/23129.7000.0030.2011,6340.06%
2021/06/22228.65129.1028.6511,6300.06%
2021/06/1800.00130.0030.10-11,661-0.06%
2021/06/0900.001430.2530.20-141,736-0.81%
2021/06/0400.00229.5029.40-21,782-0.11%
2021/06/01830.4000.0030.4081,8540.43%
2021/05/28430.7300.0030.6541,8880.21%
2021/05/27330.37532.3530.50-21,913-0.10%
2021/05/26631.341530.5332.20-91,915-0.47%
2021/05/2400.00526.7026.65-51,982-0.25%
2021/05/21626.2200.0026.2562,0540.29%
2021/05/19126.1500.0026.1512,2020.05%
2021/05/1800.00526.3027.25-52,211-0.23%
2021/05/17524.7000.0024.8052,2320.22%
2021/05/14228.70228.4526.3502,2270.00%
2021/05/04634.4000.0032.9062,3640.25%
2021/05/03635.14835.5935.00-22,360-0.08%
2021/04/29337.3000.0037.1032,3560.13%
2021/04/27337.8500.0037.8032,4050.12%
2021/04/2600.001038.2538.20-102,420-0.41%
2021/04/22338.8500.0037.7032,4680.12%
2021/04/19438.9500.0038.9542,5220.16%
2021/04/13338.8000.0038.8032,6420.11%
2021/04/1200.00139.7539.75-12,657-0.04%
2021/04/09142.00141.8541.6502,6580.00%
2021/04/0800.00143.6543.80-12,631-0.04%
2021/04/071543.41343.8043.60122,6210.46%
2021/04/06343.221042.9044.00-72,567-0.27%
2021/04/0100.00340.1540.15-32,509-0.12%
2021/03/31138.2000.0038.2012,5740.04%
2021/03/29839.51540.0039.7032,5880.12%
2021/03/2600.00337.5537.80-32,594-0.12%
2021/03/241437.4800.0037.45142,6620.53%
2021/03/23638.5300.0038.2562,6730.22%
2021/03/22439.3000.0039.1542,6620.15%
2021/03/1800.00140.5040.95-12,686-0.04%
2021/03/171139.7000.0039.45112,7100.41%
2021/03/16139.8000.0039.5012,7370.04%
2021/03/15639.6000.0039.9062,7740.22%
2021/03/12140.2500.0039.4012,8450.04%
2021/03/10139.6500.0039.7013,2310.03%
2021/03/08842.3100.0040.8083,6410.22%
2021/02/261444.15244.4344.85123,8450.31%
2021/02/231344.45245.0045.00114,0480.27%
2021/02/22442.79144.2045.5534,0540.07%
2021/02/18539.701039.8040.05-54,055-0.12%
2021/02/0500.00238.6538.30-24,118-0.05%
2021/02/031039.2600.0038.65104,2490.24%
2021/02/02539.2800.0039.3054,3210.12%
2021/01/2700.00237.7538.00-25,020-0.04%
2021/01/26138.95637.7038.60-55,387-0.09%
2021/01/22133.50433.4033.55-35,613-0.05%
2021/01/21234.5000.0034.2025,6050.04%
2021/01/201.135.742135.0334.05-19.95,602-0.36%
2021/01/191.136.3500.0036.351.15,5790.02%
2021/01/1800.00237.0537.20-25,586-0.04%
2021/01/1500.00338.7538.70-35,587-0.05%
2021/01/13338.02637.7038.20-35,663-0.05%
2021/01/12136.0000.0035.9515,7380.02%
2021/01/11337.0000.0037.6535,7830.05%
2021/01/081039.05139.0539.0595,7810.16%
2021/01/05942.9400.0041.6095,9850.15%
2021/01/04542.5000.0042.8056,0440.08%
2020/12/3100.001.141.7941.30-1.16,066-0.02%
2020/12/30141.6000.0042.0016,0610.02%
2020/12/29339.5000.0039.5036,0280.05%
2020/12/28139.250.139.2039.150.96,0210.02%
2020/12/250.140.25141.3040.35-0.95,973-0.02%
2020/12/24243.080.341.8041.801.75,8910.03%
2020/12/231.341.920.642.5042.500.75,9220.01%
2020/12/227.642.1400.0041.507.65,9680.13%
2020/12/21241.50341.6241.30-16,036-0.02%
2020/12/1800.001.143.6543.00-1.16,038-0.02%
2020/12/1700.000.144.0544.05-0.16,0320.00%
2020/12/160.244.7000.0044.900.26,0630.00%
2020/12/15444.2300.0043.7546,1380.07%
2020/12/11345.17145.9045.3026,1010.03%
2020/12/1000.00045.7045.5006,0810.00%
2020/12/09246.78446.5046.45-26,052-0.03%
2020/12/08547.78347.1547.2026,0160.03%
2020/12/07845.32645.9945.1525,9450.03%
2020/12/041050.101751.4949.90-75,781-0.12%
2020/12/039.551.77751.9054.902.55,5710.04%
2020/12/028.549.07848.6050.700.55,3430.01%
2020/12/011.345.97144.3046.100.35,1630.00%
2020/11/302.744.88245.7045.000.75,1270.01%
2020/11/27146.902347.4047.05-225,031-0.44%
2020/11/2600.003347.3147.30-335,032-0.66%
2020/11/2500.002147.5447.20-215,055-0.42%
2020/11/24347.62349.2847.0005,0300.00%
2020/11/232646.88248.1548.80245,0370.48%
2020/11/201348.85649.2548.3574,9540.14%
2020/11/1900.001849.5050.40-184,860-0.37%
2020/11/18547.8000.0048.0554,7890.10%
2020/11/17648.4600.0048.3064,7370.13%
2020/11/13545.4000.0045.7554,6630.11%
2020/11/121045.92246.0045.7584,6660.17%
2020/11/11745.80345.9347.0544,6790.09%
2020/11/10146.00146.0044.9004,6230.00%
2020/11/0900.00347.7046.50-34,551-0.07%
2020/11/06747.84747.1947.6004,4650.00%
2020/11/052146.437.548.3946.0013.54,3290.31%
2020/11/04944.76144.1545.0084,1000.20%
2020/11/03444.042843.8145.10-243,930-0.61%
2020/11/02140.3010.239.4641.00-9.23,561-0.26%
2020/10/3000.00537.4537.45-53,310-0.15%
2020/10/28535.70135.7035.6543,2850.12%
2020/10/2300.00236.9837.00-23,313-0.06%
2020/10/2100.00338.3038.30-33,397-0.09%
2020/10/20140.00440.1039.85-33,428-0.09%
2020/10/19139.1500.0039.5013,3650.03%
2020/10/1600.00438.7938.00-43,327-0.12%
2020/10/15139.00138.9039.0003,2790.00%
2020/10/14339.2700.0038.9533,2550.09%
2020/10/13337.73237.9038.0013,1970.03%
2020/10/1200.00438.0437.95-43,207-0.12%
2020/10/0800.00136.8036.20-13,144-0.03%
2020/10/06633.5800.0033.9563,1580.19%
2020/10/05933.00232.6032.8073,2610.21%
2020/09/30233.7500.0033.8023,4210.06%
2020/09/25130.401031.1031.10-93,636-0.25%
2020/09/24132.502032.0832.55-193,686-0.52%
2020/09/23335.7500.0035.3033,7680.08%
2020/09/22336.6000.0036.5033,9260.08%
2020/09/21238.15138.1538.0013,9730.03%
2020/09/1800.00338.3539.10-33,924-0.08%
2020/09/15536.6500.0036.6053,8570.13%
2020/09/14536.0000.0036.5053,8480.13%
2020/09/101236.7000.0036.10123,9000.31%
2020/09/09435.4500.0036.8043,8970.10%
2020/09/082235.60435.7435.85183,9010.46%
2020/09/07437.0600.0036.5043,9040.10%
2020/09/04136.2000.0036.6513,9340.03%
2020/09/03337.4200.0037.3033,9490.08%
2020/09/02337.9000.0037.9034,0350.07%
2020/09/01538.8000.0038.8054,0470.12%
2020/08/31539.1700.0039.3554,0410.12%
2020/08/28138.952038.0238.90-194,039-0.47%
2020/08/275039.451139.4839.00394,0270.97%
2020/08/26737.11537.5037.7023,9580.05%
2020/08/20333.301833.7833.80-153,992-0.38%
2020/08/19935.0700.0035.8094,0030.22%
2020/08/18833.301333.3833.35-54,024-0.12%
2020/08/173034.944635.3934.50-164,020-0.40%
2020/08/1400.00536.2536.10-53,998-0.13%
2020/08/11637.30237.8537.2044,1270.10%
2020/08/10939.4300.0038.6094,1820.22%
2020/08/0500.00237.2037.00-24,217-0.05%
2020/08/0400.001536.6536.75-154,335-0.35%
2020/08/030.637.001137.4437.20-10.44,593-0.23%
2020/07/31138.1000.0038.1514,8190.02%
2020/07/3000.00137.0037.75-14,995-0.02%
2020/07/29136.75534.5036.70-45,103-0.08%
2020/07/2800.001036.8536.20-105,147-0.19%
2020/07/2400.00143.7539.95-15,227-0.02%
2020/07/2300.00241.0042.05-25,389-0.04%
2020/07/2200.00241.0041.35-25,464-0.04%
2020/07/173341.2600.0038.55335,7340.58%
2020/07/161038.58438.9041.1065,7080.11%
2020/07/14437.911438.2738.00-105,754-0.17%
2020/07/13237.201437.3137.85-125,826-0.21%
2020/07/10437.60437.0036.9505,8060.00%
2020/07/091937.022.638.0638.6016.45,6960.29%
2020/07/082233.8000.0035.10225,5400.40%
2020/07/07230.551029.8031.95-85,497-0.15%
2020/07/063029.52129.4529.05295,3610.54%
2020/07/03328.60328.1528.7505,3560.00%
2020/07/022328.72529.0628.60185,2700.34%
2020/07/011327.481327.7327.9005,1290.00%
2020/06/3000.00225.4025.40-24,946-0.04%
2020/06/23223.4000.0023.4024,8930.04%
2020/06/18224.1500.0023.9024,9150.04%
2020/06/17124.001024.5024.35-94,923-0.18%
2020/06/151023.00323.1523.0074,9660.14%
2020/06/12321.8000.0023.5534,9690.06%
2020/06/09324.07422.8123.65-14,954-0.02%
2020/06/0800.002024.9624.75-204,927-0.41%
2020/05/2900.001025.1525.20-104,990-0.20%
2020/05/2800.001025.8025.35-105,002-0.20%
2020/05/2700.00225.8525.95-24,993-0.04%
2020/05/26327.18227.0326.6515,0350.02%
2020/05/251026.9000.0026.95105,0060.20%
2020/05/221025.8000.0025.30104,9620.20%
2020/05/21126.00425.9025.80-34,965-0.06%
2020/05/20125.95125.2525.1504,9820.00%
2020/05/192026.051025.8525.95104,9610.20%
2020/05/15124.95124.7024.5004,8620.00%
2020/05/141824.8800.0024.50184,7970.38%
2020/05/13425.99125.9026.0534,8100.06%
2020/05/11325.52425.3326.20-14,863-0.02%
2020/05/08828.041326.7626.15-54,859-0.10%
2020/05/07225.60726.3527.40-54,664-0.11%
2020/05/061024.20523.7424.9554,5540.11%
2020/05/05322.70522.6122.70-24,469-0.04%
2020/05/04123.00322.7222.80-24,394-0.05%
2020/04/3000.00524.0123.60-54,351-0.11%
2020/04/29723.2900.0023.8074,3100.16%
2020/04/28324.7010623.6023.75-1034,265-2.41% 大賣/鉅額交易
2020/04/27223.352.723.2423.35-0.74,021-0.02%
2020/04/24620.703021.2421.25-243,958-0.61%
2020/04/23319.455219.5619.70-493,853-1.27%
2020/04/22118.50118.4018.4503,7500.00%
2020/04/211017.4500.0017.25103,6950.27%
2020/04/20418.35318.4818.4013,6840.03%
2020/04/171717.78817.3418.0593,6450.25%
2020/04/162316.90316.4317.40203,5390.57%
2020/04/1500.00315.3516.35-33,430-0.09%
2020/04/1000.00214.7014.95-23,454-0.06%
2020/04/0900.00214.8014.45-23,456-0.06%
2020/04/08715.07915.0015.30-23,516-0.06%
2020/04/07214.2500.0014.3023,5800.06%
2020/04/06212.0000.0013.0023,7280.05%
2020/03/2500.00311.2011.20-33,786-0.08%
2020/03/23110.0000.0010.0513,7490.03%
2020/03/19110.05910.0910.05-83,688-0.22%
2020/03/18511.85611.6811.15-13,662-0.03%
2020/03/17512.3500.0012.1053,6810.14%
2020/03/16114.3000.0013.3513,6890.03%
2020/03/13413.4500.0014.5043,7420.11%
2020/03/12514.9000.0014.9053,7820.13%
2020/03/114016.55416.5516.55363,8160.94%
2020/03/1000.001013.1515.05-103,725-0.27%
2020/03/09114.5000.0013.7013,6700.03%
2020/03/051015.501015.3115.2503,7500.00%
2020/03/04115.6023015.1315.20-2293,785-6.05% 大賣/鉅額交易
2020/03/0300.006516.3016.10-653,761-1.73%
2020/03/0200.003615.9216.35-363,725-0.97%
2020/02/271716.013616.4515.90-193,684-0.52%
2020/02/262218.02318.2517.50193,5880.53%
2020/02/25318.251718.5918.40-143,547-0.39%
2020/02/241018.70118.9018.9093,5000.26%
2020/02/21119.454219.1619.35-413,458-1.19%
2020/02/203018.86418.8518.70263,3770.77%
2020/02/191519.0300.0019.00153,3380.45%
2020/02/182619.171119.2019.25153,3090.45%
2020/02/17519.451119.5319.55-63,274-0.18%
2020/02/141020.10619.6819.7043,2360.12%
2020/02/13819.8500.0019.0083,1380.25%
2020/02/12220.1000.0020.2023,0340.07%
2020/02/11820.47121.0020.6072,9550.24%
2020/02/10119.5500.0019.2012,8150.04%
2020/02/07119.65319.1019.15-22,720-0.07%
2020/02/06118.2500.0018.5012,5630.04%
2020/02/05216.8500.0016.8522,4390.08%
2020/01/20218.3500.0018.6522,1270.09%
2020/01/17217.8500.0018.1522,0620.10%
2020/01/0600.00215.6516.05-21,711-0.12%
2020/01/02318.3300.0018.1531,6070.19%
2019/12/311217.79316.1017.8591,4970.60%
2019/12/301314.6000.0016.25131,3480.96%
2019/12/2700.000.714.9014.90-0.71,171-0.06%
2019/12/2500.00212.6012.70-21,018-0.20%
2019/12/1700.000.910.9011.10-0.9925-0.10%
2019/12/1600.000.710.7011.00-0.7918-0.08%
2019/12/1300.002610.9010.80-26901-2.88%
2019/12/11512.251011.9012.25-5813-0.61%
2019/12/101010.4000.0011.95107571.32%
2019/12/0900.001010.6010.90-10662-1.51%
2019/12/06109.9300.009.93105751.74%
2019/12/04108.3938.308.4574151.69%
2019/12/0238.1228.308.4613480.29%
2019/11/2900.0027.647.74-2258-0.77%
2019/11/2800.002.17.037.04-2.1197-1.07%
2019/11/2600.0026.366.37-2155-1.28%
2019/11/2500.0026.346.34-2154-1.29%
2019/11/1400.0026.416.31-2149-1.34%
2019/11/1300.0026.406.37-2146-1.37%
2019/11/0600.0026.356.35-2139-1.43%
2019/11/0500.0086.326.36-8143-5.59%
2019/11/0416.300.46.286.360.61420.41%
2019/10/2800.0016.396.41-1137-0.73%
2019/10/2316.3100.006.3411390.72%
2019/08/2100.0046.536.53-4152-2.62%
2019/08/1900.0026.476.46-2152-1.31%
2019/08/1300.0026.486.44-2152-1.31%
2019/08/0800.0046.466.45-4147-2.72%
2019/07/3100.0016.716.78-1146-0.68%
2019/07/2316.8100.006.8011400.71%
2019/07/1900.0016.876.77-1137-0.72%
2019/07/1716.660.26.676.720.91380.61%
2019/07/1500.0026.716.75-2147-1.36%
2019/07/0900.0026.746.70-2156-1.28%
2019/07/0816.6600.006.7411570.63%
2019/07/020.36.9817.047.03-0.7162-0.42%
2019/06/1316.2916.386.3801650.00%
2019/05/2716.3116.446.4302120.00%
2019/05/2400.0026.456.45-2233-0.86%
2019/05/2000.005.96.516.50-5.9238-2.49%
2019/05/1400.0016.636.63-1242-0.41%
2019/05/1316.5000.006.6012410.41%
2019/05/1000.0016.786.78-1240-0.42%
2019/04/2516.8200.006.8212430.41%
2019/04/2400.0016.846.92-1243-0.41%
2019/04/2216.6116.676.7202410.00%
2019/04/1716.7800.006.8012320.43%
2019/04/1500.000.66.806.85-0.6228-0.28%
2019/04/0917.0000.007.0112270.44%
2019/04/0800.0027.177.14-2220-0.91%
2019/04/031.97.0987.077.17-6.1218-2.76%
2019/04/020.17.0700.007.120.12180.02%
2019/04/0117.0900.007.0912170.46%
2019/03/2900.0017.187.17-1219-0.46%
2019/03/2817.1600.007.2312180.46%
2019/03/2700.0017.527.47-1220-0.45%
2019/03/260.37.4100.007.490.32190.14%
2019/03/2000.00267.487.58-26225-11.54%
2019/03/190.77.5500.007.600.72240.31%
2019/03/180.97.3417.287.62-0.1221-0.06%
2019/03/1517.1817.167.2802130.00%
2019/03/1417.1017.207.2002110.00%
2019/03/1300.0077.127.15-7214-3.26%
2019/03/1100.0057.057.05-5214-2.33%
2019/03/0717.0777.117.03-6225-2.66%
2019/03/06117.4027.387.3492303.91%
2019/03/0557.3600.007.3552282.19%
2019/03/04137.3000.007.31132275.73%
2019/02/27197.2117.217.22182228.09%
2019/02/2677.3027.307.2852172.32%
2019/02/2500.0017.087.09-1193-0.52%
2019/02/2216.3900.006.4511720.55%
2019/02/2000.0016.356.33-1166-0.60%
2019/02/190.86.3000.006.350.81670.50%
2019/02/150.26.2600.006.310.21670.09%
2019/02/1400.0026.376.38-2167-1.20%
2019/02/1200.0016.346.35-1167-0.60%
2019/02/110.16.2426.336.34-1.9168-1.11%
2019/01/290.56.3100.006.360.51700.32%
2019/01/280.16.3900.006.450.11690.06%
2019/01/2300.000.16.446.44-0.1174-0.06%
2019/01/1816.4736.616.51-2179-1.11%
2019/01/173.36.1716.506.442.31791.29%
2019/01/1616.1016.196.1901770.00%
2019/01/0716.5000.006.5211800.55%
2019/01/0400.0016.606.57-1183-0.55%
2019/01/0300.0026.466.47-2190-1.05%
2019/01/021.46.5000.006.561.41910.75%
2018/12/2700.0016.406.35-1188-0.53%
2018/12/261.66.3700.006.371.61900.84%
2018/12/240.16.4300.006.480.12020.04%
2018/12/210.96.5300.006.570.92050.44%
2018/12/0700.0016.836.80-1240-0.42%
2018/12/0616.7000.006.7812430.41%
2018/12/0516.9200.006.9112400.42%
2018/11/2900.0027.007.05-2233-0.86%
2018/11/2816.7200.006.7912280.44%
2018/11/220.56.7000.006.700.52330.20%
2018/11/2116.7300.006.7712370.42%
2018/11/1900.0016.836.78-1253-0.39%
2018/11/1516.6900.006.7912610.38%
2018/11/0716.8616.997.0102930.00%
2018/10/3100.0086.996.98-8302-2.64%
2018/10/2517.0127.107.02-1312-0.32%
2018/10/1700.0027.777.72-2360-0.55%
2018/10/0400.0018.999.00-1401-0.25%
2018/10/0318.9300.008.9514060.25%
2018/09/2516.6600.006.6614220.24%
2018/09/2100.0016.776.71-1424-0.24%
2018/09/1816.7000.006.6014430.23%
2018/09/1700.001.27.056.76-1.2454-0.26%
2018/09/140.27.0100.007.050.24630.05%
2018/09/1216.9000.006.9515440.18%
2018/09/1000.0027.386.90-2565-0.35%
2018/09/071.87.3500.007.371.85930.31%
2018/09/0400.0017.647.65-1708-0.14%
2018/09/0317.5200.007.5317310.14%
2018/08/31107.630.37.657.659.77851.24%
2018/08/30107.6117.677.6098671.04%
2018/08/2927.5500.007.6121,0160.20%
2018/08/2807.5400.007.5801,0690.00%
2018/08/220.57.5500.007.600.51,4430.03%
2018/08/2100.000.17.677.66-0.11,4510.00%
2018/08/2017.3637.517.48-21,466-0.14%
2018/08/1400.0018.218.14-11,542-0.06%
2018/08/13108.4100.008.39101,5350.65%
2018/08/0918.5200.008.5811,5280.06%
2018/08/0718.7300.008.6011,5250.07%
2018/08/0200.000.38.978.89-0.31,524-0.02%
2018/08/0108.9419.008.99-11,525-0.07%
2018/07/310.78.9100.009.000.71,5250.05%
2018/07/301.18.9200.009.001.11,5310.07%
2018/07/2749.0800.009.0741,5700.25%
2018/07/230.59.0600.009.120.51,5800.03%
2018/07/2000.0029.139.20-21,581-0.13%
2018/07/1900.0019.219.18-11,567-0.06%
2018/07/16108.8800.008.93101,5470.65%
2018/07/1158.4800.008.5151,5440.32%
2018/07/0978.3200.008.3471,5480.45%
2018/07/0688.2600.008.3781,5470.52%
2018/07/05308.8300.008.66301,5491.94%
2018/07/0200.0049.098.98-41,528-0.26%
2018/06/2900.0019.089.07-11,524-0.07%
2018/06/28109.0200.009.03101,5180.66%
2018/06/25149.1900.009.13141,5040.93%
2018/06/22329.5300.009.50321,4892.15%
2018/06/21309.7019.749.74291,4432.01%
2018/06/2019.1100.009.0311,4130.07%
2018/06/15409.3400.009.32401,3892.88%
2018/06/14109.1700.009.17101,3530.74%
2018/06/1300.0019.218.72-11,313-0.08%
2018/06/1219.03119.359.00-101,276-0.78%
2018/06/1159.3229.519.4331,2360.24%
2018/06/08139.2600.009.39131,2151.07%
2018/06/07749.8000.009.78741,1596.38%
2018/06/06849.98110.1010.20831,0787.69%
2018/06/05279.53119.599.40169281.72%
2018/06/04479.4600.009.40478755.37%
2018/06/01719.5469.479.70657858.28%
2018/05/2900.0017.487.51-1500-0.20%
2018/05/2800.00237.607.61-23501-4.58%
2018/05/25217.7717.957.75204854.12%
2018/05/24607.2917.177.495944013.40%
2018/05/0900.0026.736.70-2420-0.48%
2018/05/0427.0017.067.0014130.24%
2018/05/0326.6300.006.6423730.54%
2018/04/1800.0016.196.09-1407-0.25%
2018/04/1716.0600.006.0214050.25%
2018/04/1116.6156.546.55-4410-0.97%
2018/04/1000.00316.906.81-31401-7.72%
2018/04/0200.0057.006.90-5393-1.27%
2018/03/2317.3200.007.3013840.26%
2018/03/2017.7100.007.7013830.26%
2018/03/1900.0017.897.75-1386-0.26%
2018/03/1300.0017.607.61-1407-0.25%
2018/03/0617.7100.007.7014390.23%
2018/03/0100.0018.007.95-1488-0.20%
2018/02/2700.0017.677.59-1483-0.21%
2018/02/0217.6600.007.6614900.20%
2018/01/3017.8700.007.8214920.20%
2018/01/2600.0018.008.03-1496-0.20%
2018/01/2517.9200.007.9214970.20%
2018/01/2400.0018.118.06-1497-0.20%
2018/01/2317.6617.747.7404850.00%
2018/01/1900.0038.038.03-3468-0.64%
2018/01/1818.1200.008.1514650.21%
2018/01/1618.2200.008.2014620.22%
2018/01/1200.0018.348.25-1470-0.21%
2018/01/1118.1600.008.2314770.21%
2018/01/0918.5500.008.5115050.20%
2018/01/0800.0018.688.65-1538-0.19%
2018/01/0318.6200.008.5915420.18%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音