永信建 (5508)-日盛-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
158.0
漲跌
▲7.5
漲幅
+4.98%
成交量
2,951張
產業
上櫃營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	0	0.00	1	60.80	61.00	-1	144	-0.69%
2023/02/17	0	0.00	1	57.60	57.80	-1	105	-0.95%
2023/02/08	0	0.00	1	56.90	56.70	-1	104	-0.96%
2023/01/12	1	52.70	0	0.00	52.80	1	95	1.04%
2023/01/10	1	54.40	0	0.00	54.70	1	91	1.10%
2022/12/28	1	55.00	0	0.00	54.60	1	93	1.07%
2022/11/14	1	58.00	0	0.00	57.90	1	129	0.77%
2022/11/02	1	59.20	0	0.00	59.10	1	126	0.79%
2022/09/12	0	0.00	0.1	62.80	63.60	-0.1	200	-0.04%
2022/07/08	4	56.00	0	0.00	55.50	4	223	1.79%
2022/07/07	2	56.80	0	0.00	56.90	2	219	0.91%
2022/06/20	0	0.00	3	68.60	68.70	-3	198	-1.51%
2022/06/17	0	0.00	2	69.40	69.60	-2	197	-1.01%
2022/06/06	1	66.60	0	0.00	67.20	1	207	0.48%
2022/04/07	1	73.50	0	0.00	72.90	1	325	0.31%
2022/03/17	0	0.00	1	77.80	77.90	-1	294	-0.34%
2022/03/14	0	0.00	0.1	78.50	78.30	-0.1	287	-0.03%
2022/03/11	0	0.00	0.1	77.20	77.20	-0.1	285	-0.04%
2022/03/09	0	0.00	0	75.40	75.20	0	274	-0.01%
2022/03/08	1.2	75.17	0	0.00	74.30	1.2	277	0.44%
2021/09/22	0	0.00	1	58.40	58.40	-1	215	-0.47%
2021/09/07	0	0.00	2	52.10	52.10	-2	176	-1.13%
2021/09/02	1	55.70	0	0.00	55.40	1	154	0.65%
2021/08/31	0	0.00	3	55.30	55.60	-3	145	-2.07%
2021/08/30	1	54.40	0	0.00	54.50	1	142	0.70%
2021/08/10	1	53.30	0	0.00	52.70	1	166	0.60%
2021/08/06	1	54.20	0	0.00	54.10	1	171	0.58%
2021/08/05	1	54.60	0	0.00	54.60	1	177	0.56%
2021/08/02	0	0.00	1	52.10	52.60	-1	171	-0.58%
2021/06/17	1	48.60	0	0.00	48.60	1	229	0.44%
2021/06/03	0	0.00	2	51.65	51.60	-2	281	-0.71%
2021/06/01	1	50.30	0	0.00	50.30	1	281	0.36%
2021/05/12	5	46.00	0	0.00	47.15	5	274	1.82%
2021/05/11	12	50.03	1	50.00	50.00	11	263	4.17%
2021/05/07	1	50.90	0	0.00	50.80	1	257	0.39%
2021/04/29	9	50.00	0	0.00	50.20	9	235	3.82%
2021/04/28	7	50.00	0	0.00	50.30	7	233	3.00%
2021/04/26	0	0.00	1	50.20	50.30	-1	232	-0.43%
2021/04/22	10	50.00	0	0.00	50.40	10	228	4.37%
2021/03/26	1	47.65	0	0.00	47.65	1	206	0.48%
2021/03/24	19	47.00	0	0.00	47.25	19	204	9.28%
2021/03/15	1	47.15	4	47.00	47.15	-3	183	-1.64%
2021/03/12	1	46.80	1	46.75	46.75	0	191	0.00%
2021/03/11	1	47.00	0	0.00	47.00	1	192	0.52%
2021/03/08	0	0.00	1	45.55	45.55	-1	207	-0.48%
2021/03/04	0	0.00	3	45.20	45.10	-3	211	-1.42%
2021/03/03	1	44.35	0	0.00	44.30	1	202	0.49%
2021/01/22	0	0.00	10	39.80	39.75	-10	193	-5.18%
2020/12/18	0	0.00	0.3	40.65	40.70	-0.3	172	-0.18%
2020/12/14	0	0.00	2	41.30	41.25	-2	170	-1.17%
2020/12/11	0	0.00	0.3	41.65	41.45	-0.3	168	-0.17%
2020/12/09	0	0.00	1	41.70	41.50	-1	170	-0.59%
2020/12/08	0.9	42.55	1	43.85	42.80	-0.1	169	-0.04%
2020/12/07	1.1	44.49	0	0.00	45.00	1.1	166	0.65%
2020/12/03	7	43.97	3	44.20	44.30	4	162	2.46%
2020/12/02	3	43.52	0	0.00	44.15	3	166	1.80%
2020/11/30	0	0.00	12	39.85	39.75	-12	158	-7.59%
2020/11/26	0	0.00	1	39.80	39.75	-1	172	-0.58%
2020/11/25	0	0.00	6	39.83	39.80	-6	176	-3.40%
2020/09/30	10	39.39	0	0.00	39.25	10	233	4.29%
2020/09/08	0	0.00	1	40.00	40.10	-1	212	-0.47%
2020/08/20	0	0.00	6	38.23	37.25	-6	145	-4.12%
2020/08/18	0	0.00	1	38.15	38.30	-1	133	-0.75%
2020/08/13	7	36.12	1	36.30	36.20	6	108	5.55%
2020/08/05	0	0.00	9	34.25	34.20	-9	87	-10.25%
2020/07/06	0	0.00	25	34.18	34.30	-25	73	-33.99%
2020/06/17	0	0.00	8	33.15	33.20	-8	67	-11.80%
2020/03/24	0	0.00	4	27.55	27.55	-4	140	-2.85%
2020/03/19	4	25.80	0	0.00	25.90	4	137	2.91%
2020/03/09	0	0.00	1	31.65	31.60	-1	115	-0.87%
2020/01/31	0	0.00	1	34.15	34.30	-1	121	-0.82%
2020/01/20	0	0.00	35	34.50	34.50	-35	114	-30.62%
2020/01/16	1	34.05	0	0.00	34.10	1	109	0.92%
2020/01/14	1	33.10	0	0.00	33.15	1	105	0.95%
2019/11/19	0	0.00	1	33.30	33.30	-1	167	-0.60%
2019/11/06	1	33.10	0	0.00	33.35	1	163	0.61%
2019/08/27	1	34.15	0	0.00	34.15	1	151	0.66%
2019/08/19	0	0.00	1	33.80	34.00	-1	130	-0.77%
2019/08/16	0	0.00	1	33.65	33.65	-1	129	-0.77%
2019/08/07	0	0.00	1	33.30	33.20	-1	131	-0.76%
2019/07/23	10	33.50	0	0.00	33.60	10	155	6.44%
2019/07/22	0	0.00	1	33.70	33.65	-1	155	-0.64%
2019/07/04	4	33.40	0	0.00	33.35	4	146	2.73%
2019/07/03	5	33.58	0	0.00	33.45	5	145	3.44%
2019/07/02	4	33.70	0	0.00	33.65	4	146	2.74%
2019/06/28	5	33.90	0	0.00	33.80	5	144	3.46%
2019/06/27	3	33.90	0	0.00	34.00	3	145	2.06%
2019/06/25	7	33.94	3	34.00	33.90	4	149	2.68%
2019/04/10	1	34.80	0	0.00	34.90	1	163	0.61%
2019/04/01	0	0.00	0	35.05	35.15	0	155	0.00%
2019/03/28	0	0.00	2	34.85	35.00	-2	147	-1.36%
2019/03/22	2	34.05	0	0.00	34.05	2	136	1.47%
2019/01/07	1	31.70	0	0.00	31.70	1	113	0.88%
2018/11/14	0	0.00	3	29.95	30.00	-3	91	-3.28%
2018/08/29	4	31.40	4	31.40	31.45	0	178	0.00%
2018/08/20	0	0.00	1.2	30.70	30.70	-1.2	184	-0.66%
2018/08/17	0	0.00	0.4	30.95	30.90	-0.4	182	-0.22%
2018/08/16	0.6	30.90	0	0.00	31.05	0.6	180	0.34%
2018/08/08	0	0.00	0.1	33.35	33.35	-0.1	144	-0.07%
2018/08/02	0.1	32.80	0	0.00	33.00	0.1	139	0.07%
2018/06/21	1	33.20	0	0.00	33.20	1	173	0.58%
2018/06/19	2	33.25	0	0.00	33.10	2	176	1.13%
2018/05/04	0	0.00	1	32.95	33.00	-1	229	-0.44%
2018/05/02	0	0.00	2	33.50	33.40	-2	230	-0.87%
2018/04/27	3	33.13	0	0.00	33.00	3	232	1.29%
2018/04/13	0	0.00	2	34.10	34.10	-2	235	-0.85%
2018/04/10	2	34.00	0	0.00	34.10	2	231	0.86%
2018/03/28	3	33.10	0	0.00	33.25	3	224	1.34%
2018/03/19	3	33.00	0	0.00	32.95	3	202	1.48%
2018/03/15	1	32.00	0	0.00	32.55	1	194	0.51%
2018/02/12	0	0.00	1	30.50	30.65	-1	190	-0.53%
2018/02/09	0	0.00	1	30.05	30.10	-1	197	-0.51%
2018/02/06	0	0.00	0.6	31.00	31.00	-0.6	200	-0.30%
2018/01/18	0.3	31.70	0	0.00	31.90	0.3	305	0.08%
2018/01/17	0.2	31.75	0	0.00	32.00	0.2	320	0.08%
2018/01/15	0.1	31.85	0	0.00	32.10	0.1	336	0.03%
2018/01/12	0	0.00	1	32.05	32.05	-1	342	-0.29%