鉅陞 (5529)-日盛-新竹券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.25
漲跌
▲1.75
漲幅
+5.74%
成交量
2,607張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/16	0	0.00	3	17.45	17.30	-3	148	-2.03%
2021/12/21	0	0.00	6	17.10	17.00	-6	180	-3.32%
2021/10/22	0	0.00	1	16.45	16.50	-1	163	-0.61%
2021/10/15	0	0.00	2	16.20	16.10	-2	184	-1.08%
2021/08/06	0	0.00	30	18.00	18.10	-30	588	-5.09%
2021/08/04	0	0.00	10	19.00	19.00	-10	628	-1.59%
2021/08/03	0	0.00	3	18.90	18.85	-3	637	-0.47%
2021/07/29	0	0.00	3	18.65	18.50	-3	650	-0.46%
2021/07/23	0	0.00	3	18.75	18.90	-3	711	-0.42%
2021/07/06	5	19.15	0	0.00	19.00	5	890	0.56%
2021/07/02	5	19.35	20	19.15	19.15	-15	972	-1.54%
2021/07/01	5	18.90	0	0.00	18.70	5	1,048	0.48%
2021/06/30	5	19.55	0	0.00	19.55	5	1,107	0.45%
2021/06/23	10	17.88	0	0.00	17.85	10	1,272	0.79%
2021/06/18	10	18.30	0	0.00	18.10	10	1,292	0.77%
2021/06/17	10	18.50	0	0.00	18.35	10	1,325	0.75%
2021/06/16	10	18.68	0	0.00	18.30	10	1,392	0.72%
2021/06/15	15	18.95	0	0.00	18.80	15	1,439	1.04%
2021/06/02	5	19.00	0	0.00	18.90	5	1,478	0.34%
2021/05/26	5	21.00	0	0.00	21.30	5	1,448	0.35%
2021/05/21	5	16.84	0	0.00	16.65	5	1,403	0.36%
2021/04/29	1	19.70	0	0.00	19.50	1	1,406	0.07%
2021/04/23	2	20.45	2	20.90	21.40	0	1,403	0.00%
2021/04/22	2.1	22.01	0.1	21.40	21.50	2	1,399	0.15%
2021/04/14	3	19.70	0	0.00	19.25	3	1,475	0.20%
2021/04/09	0	0.00	4	17.59	18.15	-4	1,424	-0.28%
2021/04/08	3	19.15	0	0.00	18.95	3	1,399	0.21%
2021/03/31	1	16.70	0	0.00	16.95	1	1,176	0.08%
2021/03/19	0	0.00	1	14.65	14.65	-1	1,156	-0.09%
2021/03/18	1	12.50	0	0.00	13.40	1	1,094	0.09%
2021/03/16	0	0.00	40.4	11.79	11.85	-40.4	1,031	-3.92%
2021/03/12	0	0.00	23.3	11.15	11.25	-23.3	1,004	-2.32%
2021/02/22	0	0.00	2	11.15	11.25	-2	971	-0.21%
2021/02/19	2	10.90	0	0.00	10.85	2	961	0.21%
2021/02/01	0	0.00	2	11.60	11.90	-2	890	-0.22%
2021/01/25	0	0.00	0	12.25	12.35	0	850	0.00%
2020/12/25	0	0.00	2	10.05	9.99	-2	649	-0.31%
2020/12/24	2	9.99	0	0.00	10.00	2	625	0.32%
2020/12/02	0	0.00	35	7.32	7.26	-35	466	-7.51%
2020/12/01	0	0.00	20	7.33	7.33	-20	460	-4.34%
2020/11/25	0	0.00	20	7.10	7.04	-20	454	-4.40%
2020/11/24	0	0.00	10	7.10	7.13	-10	452	-2.21%
2020/11/23	0	0.00	5	7.18	7.23	-5	449	-1.11%
2020/11/20	0	0.00	4	7.21	7.22	-4	449	-0.89%
2020/11/19	0	0.00	1	7.19	7.18	-1	452	-0.22%
2020/11/18	0	0.00	5	7.25	7.39	-5	454	-1.10%
2020/11/17	0	0.00	13	7.36	7.44	-13	456	-2.85%
2020/11/11	0	0.00	17	7.43	7.46	-17	481	-3.53%
2020/11/05	10	8.05	0	0.00	7.69	10	473	2.11%
2020/10/26	15	7.88	0	0.00	7.78	15	486	3.09%
2020/10/21	5	8.20	0	0.00	8.07	5	474	1.05%
2020/10/20	20	8.44	0	0.00	8.18	20	470	4.25%
2020/10/19	7	7.94	0	0.00	7.91	7	457	1.53%
2020/10/16	16	8.05	0	0.00	7.60	16	450	3.55%
2020/10/15	40	7.76	0	0.00	7.96	40	443	9.01%
2020/10/14	17	7.34	0	0.00	7.47	17	430	3.95%
2020/10/13	0	0.00	1	8.09	7.71	-1	415	-0.24%
2020/10/08	1	7.08	0	0.00	7.09	1	342	0.29%
2020/09/24	0	0.00	1	6.94	6.79	-1	366	-0.27%
2020/09/22	0	0.00	2	6.50	6.51	-2	358	-0.56%
2020/09/21	0	0.00	2	6.71	6.55	-2	355	-0.56%
2020/09/18	0.3	6.58	11	6.55	6.62	-10.8	351	-3.05%
2020/09/17	0	0.00	14	6.26	6.32	-14	326	-4.29%
2020/09/16	2	6.03	0	0.00	5.95	2	317	0.63%
2020/09/15	2	6.00	1	6.12	6.00	1	317	0.31%
2020/09/09	0.4	6.16	0	0.00	6.15	0.4	322	0.12%
2020/09/04	5	6.13	0	0.00	6.15	5	330	1.51%
2020/09/03	0	0.00	1	6.25	6.25	-1	331	-0.30%
2020/09/02	4	6.15	0	0.00	6.15	4	334	1.20%
2020/09/01	0	0.00	8	6.29	6.20	-8	336	-2.38%
2020/08/31	2	6.00	0	0.00	6.09	2	340	0.59%
2020/08/28	4	6.12	0	0.00	6.12	4	341	1.17%
2020/08/25	0	0.00	1	6.31	6.25	-1	346	-0.29%
2020/08/24	0	0.00	2	6.24	6.17	-2	348	-0.57%
2020/08/21	0	0.00	4	6.11	6.10	-4	357	-1.12%
2020/08/20	0	0.00	5	5.98	5.92	-5	356	-1.40%
2020/08/19	8	5.94	0	0.00	5.91	8	353	2.26%
2020/08/18	0	0.00	5	6.09	6.01	-5	343	-1.45%
2020/08/14	4	5.92	0	0.00	5.92	4	339	1.18%
2020/08/13	0	0.00	1	6.01	6.02	-1	339	-0.29%
2020/08/12	2	6.03	0	0.00	6.00	2	346	0.58%
2020/08/11	2	6.09	8	6.19	6.09	-6	349	-1.72%
2020/08/07	0	0.00	2	5.63	5.56	-2	338	-0.59%
2020/08/06	2	5.56	0	0.00	5.52	2	340	0.59%
2020/08/05	2	5.64	2	5.85	5.78	0	332	0.00%
2020/08/03	2	5.88	1	5.88	6.09	1	328	0.30%
2020/07/30	2	5.88	0	0.00	5.70	2	315	0.63%
2020/07/24	4	6.08	0	0.00	6.00	4	305	1.31%
2020/07/22	0	0.00	1	6.25	6.25	-1	306	-0.33%
2020/07/21	4	6.15	2	6.25	6.25	2	307	0.65%
2020/07/20	2	6.17	4	6.33	6.29	-2	302	-0.66%
2020/07/15	4	6.20	0	0.00	6.10	4	297	1.35%
2020/07/14	4	6.42	0	0.00	6.38	4	297	1.34%
2020/07/13	0	0.00	6	6.76	6.85	-6	286	-2.09%
2020/07/10	0	0.00	2	6.26	6.29	-2	273	-0.73%
2020/07/09	4	6.11	2	6.28	6.16	2	269	0.74%
2020/07/08	2	6.11	0	0.00	6.12	2	265	0.75%
2020/07/07	3	6.24	6	6.19	6.18	-3	259	-1.16%
2020/07/03	3	6.10	0	0.00	6.09	3	252	1.19%
2020/07/01	0	0.00	4	6.09	6.09	-4	245	-1.63%
2020/06/30	4	6.03	4	6.11	6.02	0	238	0.00%
2020/06/24	2	6.10	0	0.00	6.09	2	239	0.83%
2020/06/22	4	6.16	0	0.00	6.14	4	239	1.67%
2020/06/18	2	6.19	2	6.30	6.18	0	241	0.00%
2020/06/17	6	6.20	0	0.00	6.23	6	244	2.45%
2020/06/16	2	6.20	0	0.00	6.25	2	248	0.81%
2020/06/15	0	0.00	2	6.29	6.34	-2	252	-0.79%
2020/06/12	2	6.11	0	0.00	6.09	2	249	0.80%
2020/06/10	2	6.25	0	0.00	6.25	2	246	0.81%
2020/06/08	2	6.35	0	0.00	6.37	2	277	0.72%
2020/06/05	2	6.36	4	6.62	6.40	-2	278	-0.72%
2020/06/01	2	6.21	0	0.00	6.25	2	278	0.72%
2020/05/28	4	6.27	0	0.00	6.18	4	279	1.43%
2020/05/22	0	0.00	2	6.76	6.90	-2	296	-0.67%
2020/05/19	1	6.60	1	6.56	6.60	0	322	0.00%
2020/05/18	0	0.00	2	6.44	6.50	-2	320	-0.62%
2020/05/15	2	6.19	0	0.00	6.20	2	324	0.62%
2020/05/14	1	6.28	0	0.00	6.20	1	351	0.28%
2020/05/13	1	6.29	0	0.00	6.30	1	371	0.27%
2020/05/11	2	6.47	0	0.00	6.47	2	403	0.50%
2020/04/09	0	7.56	0	0.00	7.49	0	600	0.00%
2019/12/06	0	0.00	2	6.80	6.93	-2	500	-0.40%
2019/12/05	1	6.42	0	0.00	6.30	1	496	0.20%
2019/12/04	1	6.56	0	0.00	6.64	1	500	0.20%
2019/11/15	0	0.00	1	8.08	8.15	-1	524	-0.19%
2019/10/24	0	0.00	1	5.77	5.97	-1	413	-0.24%
2019/10/23	1	5.58	1	5.66	5.80	0	404	0.00%
2019/10/15	1	5.61	0	0.00	5.61	1	376	0.27%
2019/10/07	0	0.00	1	5.45	5.55	-1	374	-0.27%
2019/10/04	2	5.25	1	5.36	5.55	1	369	0.27%
2019/10/03	1	5.55	1	5.75	5.35	0	363	0.00%
2019/10/02	1	5.25	1	5.45	5.84	0	357	0.00%
2019/10/01	0	0.00	2	5.34	5.32	-2	352	-0.57%
2019/09/27	2	5.25	0	0.00	5.24	2	352	0.57%
2019/09/20	1	5.22	0	0.00	5.45	1	353	0.28%
2019/09/18	3	5.22	0	0.00	5.16	3	357	0.84%
2019/09/12	0	0.00	7	5.53	5.45	-7	358	-1.95%
2019/09/11	2	5.71	0	0.00	5.50	2	336	0.59%
2019/09/10	3	6.02	0	0.00	6.00	3	327	0.91%
2019/09/09	0	0.00	1	6.19	6.10	-1	330	-0.30%
2019/09/06	4	6.14	0	0.00	6.01	4	340	1.17%
2019/09/04	1	6.37	0	0.00	6.40	1	383	0.26%
2019/08/26	0	0.00	1	6.80	6.69	-1	427	-0.23%
2019/08/22	0	0.00	1	6.71	6.78	-1	402	-0.25%
2019/08/19	0	0.00	2	6.49	6.45	-2	322	-0.62%
2019/08/15	0	0.00	1	6.00	5.92	-1	312	-0.32%
2019/08/13	2	6.37	0	0.00	6.35	2	286	0.70%
2019/08/12	1	6.41	0	0.00	6.49	1	286	0.35%
2019/08/08	0	0.00	2	6.55	6.47	-2	283	-0.70%
2019/08/07	3	6.33	2	6.49	6.53	1	286	0.35%
2019/08/06	0	0.00	1	6.58	6.54	-1	289	-0.35%
2019/08/05	0	0.00	1	6.44	6.26	-1	287	-0.35%
2019/07/30	1	6.30	0	0.00	6.30	1	286	0.35%
2019/07/22	1	6.35	0	0.00	6.49	1	289	0.35%
2019/07/16	0	0.00	1	6.55	6.56	-1	287	-0.35%
2019/07/15	1	6.42	0	0.00	6.42	1	287	0.35%
2019/07/05	1	6.77	0	0.00	6.76	1	287	0.35%
2019/07/04	0	0.00	1	6.85	6.84	-1	287	-0.35%
2019/07/03	1	6.77	0	0.00	6.75	1	287	0.35%
2019/06/24	1	6.74	1	6.99	6.99	0	298	0.00%
2019/06/20	1	6.82	1	6.90	6.90	0	297	0.00%
2019/06/19	1	6.92	0	0.00	7.05	1	292	0.34%
2019/06/14	0	0.00	1	7.08	7.00	-1	281	-0.35%
2019/06/13	2	6.99	0	0.00	7.16	2	271	0.74%
2019/06/06	0	0.00	3	6.96	7.15	-3	147	-2.04%
2019/06/04	1	6.42	0	0.00	6.42	1	129	0.77%
2019/05/31	1	6.43	0	0.00	6.43	1	131	0.76%
2019/05/24	1	6.43	0	0.00	6.51	1	293	0.34%
2019/05/23	0	0.00	1	6.75	6.70	-1	295	-0.34%
2019/05/17	1	6.25	1	6.59	6.60	0	297	0.00%
2019/05/16	0	0.00	1	6.58	6.57	-1	300	-0.33%
2019/05/10	1	6.52	1	6.52	6.40	0	306	0.00%
2019/04/29	1	7.03	0	0.00	7.06	1	318	0.31%
2019/04/25	0	0.00	1	7.50	7.14	-1	318	-0.31%
2019/04/24	1	7.04	0	0.00	7.14	1	313	0.32%
2019/03/27	0	0.00	0.5	7.40	7.33	-0.5	427	-0.11%
2019/03/21	0.4	7.75	0	0.00	7.79	0.4	420	0.09%
2019/03/15	0.1	7.75	0	0.00	7.80	0.1	425	0.02%
2019/02/25	0	0.00	10	8.53	8.50	-10	330	-3.02%
2019/02/14	10	8.80	0	0.00	8.71	10	323	3.09%
2018/12/26	0	0.00	1	8.71	8.75	-1	345	-0.29%
2018/12/25	0.1	8.60	0	0.00	8.71	0.1	334	0.04%
2018/12/17	0.1	8.77	0	0.00	8.98	0.1	266	0.05%
2018/12/10	0	0.00	1	9.18	9.18	-1	262	-0.38%
2018/12/07	0.1	9.29	0	0.00	9.35	0.1	258	0.05%
2018/12/06	0.7	9.20	0	0.00	9.29	0.7	254	0.27%
2018/12/05	0.9	9.07	0	0.00	9.15	0.9	252	0.35%
2018/12/03	0	0.00	1	9.38	9.30	-1	248	-0.40%
2018/11/30	0.2	9.18	0	0.00	9.29	0.2	248	0.06%
2018/11/29	0.3	9.10	0	0.00	9.17	0.3	241	0.14%
2018/11/13	0.5	8.10	1	8.14	8.15	-0.5	200	-0.25%
2018/11/12	0.8	8.51	0	0.00	8.60	0.8	202	0.38%
2018/11/09	0	0.00	1	9.01	8.90	-1	197	-0.51%
2018/11/08	1.2	8.84	0	0.00	8.90	1.2	187	0.66%
2018/11/01	0	0.00	1	6.64	6.64	-1	156	-0.64%
2018/10/30	0	0.00	2	6.30	6.36	-2	155	-1.28%
2018/10/25	1	6.03	0	0.00	6.00	1	148	0.67%
2018/10/23	1	6.20	0	0.00	6.19	1	145	0.69%
2018/10/22	1	6.16	1	6.30	6.20	0	144	0.00%
2018/10/19	1	6.13	2	6.32	6.14	-1	143	-0.69%
2018/10/16	0	0.00	1	6.17	6.09	-1	139	-0.72%
2018/10/15	0	0.00	0.1	6.13	6.07	-0.1	137	-0.10%
2018/10/11	0.1	6.03	0	0.00	6.09	0.1	131	0.11%
2018/10/08	0	0.00	0.7	6.00	6.00	-0.7	112	-0.64%
2018/10/05	0.1	6.05	0	0.00	6.10	0.1	101	0.05%
2018/10/04	0.2	6.01	1	6.18	6.05	-0.8	93	-0.88%
2018/10/03	0	0.00	1	5.72	5.75	-1	85	-1.17%
2018/10/02	0.6	5.63	0	0.00	5.68	0.6	83	0.70%
2018/09/25	1	6.03	0	0.00	6.03	1	81	1.23%
2018/09/07	0	0.00	1	6.14	6.15	-1	81	-1.23%
2018/09/06	1	6.04	1	6.17	6.13	0	78	0.00%
2018/09/05	1	6.04	2	6.23	6.10	-1	70	-1.41%
2018/09/04	0.4	6.00	0	0.00	6.04	0.4	68	0.53%
2018/09/03	1	6.10	0	0.00	6.10	1	68	1.45%
2018/08/31	1	6.10	0	0.00	6.17	1	67	1.48%
2018/08/29	0.5	6.10	0	0.00	6.15	0.5	60	0.89%
2018/08/23	0	0.00	2	6.31	6.20	-2	61	-3.25%
2018/08/22	2	6.20	0	0.00	6.25	2	60	3.28%
2018/08/10	1	7.02	2	7.27	7.30	-1	51	-1.93%
2018/08/09	0	0.00	1	7.48	7.10	-1	50	-1.98%
2018/08/06	1	7.01	0	0.00	7.01	1	52	1.91%
2018/08/03	0	0.00	1	7.10	7.13	-1	54	-1.84%
2018/08/02	1	7.04	0	0.00	7.13	1	56	1.78%
2018/07/24	2	7.21	1	7.47	7.30	1	92	1.09%
2018/07/23	1	7.20	0	0.00	7.29	1	91	1.09%
2018/07/20	0	0.00	1	7.45	7.29	-1	92	-1.08%
2018/07/17	1	7.30	0	0.00	7.30	1	92	1.08%
2018/07/13	1	7.30	0	0.00	7.30	1	91	1.09%
2018/07/10	1	7.20	0	0.00	7.20	1	91	1.09%
2018/07/06	0	0.00	2	7.62	7.40	-2	92	-2.17%
2018/06/22	2	8.05	0	0.00	8.05	2	89	2.23%
2018/06/05	0	0.00	1	8.37	8.50	-1	87	-1.15%
2018/06/04	0.1	8.36	0	0.00	8.57	0.1	86	0.14%
2018/05/23	0	0.00	0.3	8.20	8.20	-0.3	78	-0.43%
2018/05/22	0.4	8.15	0	0.00	8.20	0.4	77	0.51%
2018/05/11	0	0.00	4	8.72	8.85	-4	81	-4.88%
2018/05/10	4	9.00	0	0.00	9.04	4	80	4.99%
2018/05/09	0.1	8.92	0	0.00	8.97	0.1	78	0.09%
2018/05/08	0.2	8.87	0	0.00	9.00	0.2	75	0.30%
2018/05/07	0.5	8.96	0	0.00	9.02	0.5	71	0.73%
2018/01/04	0	0.00	1	9.24	9.24	-1	78	-1.28%
2018/01/03	1	9.31	0	0.00	9.44	1	79	1.26%