競國 (6108)-日盛-新竹券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/06	0	0.00	0	16.65	16.60	0	67	0.00%
2022/04/25	0	0.00	1	19.50	19.50	-1	421	-0.24%
2022/01/21	0	0.00	3	20.95	20.65	-3	659	-0.45%
2022/01/19	3	21.50	0	0.00	21.30	3	653	0.46%
2022/01/14	0	0.00	2	20.90	21.05	-2	618	-0.32%
2022/01/13	0	0.00	8	21.20	21.25	-8	613	-1.30%
2022/01/10	18	23.14	8	22.81	22.85	10	562	1.78%
2022/01/07	0	0.00	1	23.15	23.20	-1	550	-0.18%
2022/01/06	1	22.95	0	0.00	22.90	1	531	0.19%
2022/01/05	1	22.40	0	0.00	23.35	1	505	0.20%
2021/12/03	0	0.00	4	21.40	21.40	-4	635	-0.63%
2021/11/29	0	0.00	1	21.20	21.10	-1	916	-0.11%
2021/11/25	4	21.75	0	0.00	21.80	4	1,275	0.31%
2021/10/12	0	0.00	5	20.00	20.00	-5	1,674	-0.30%
2021/09/29	0	0.00	1	20.95	20.95	-1	1,643	-0.06%
2021/09/24	0	0.00	2	21.65	21.65	-2	1,636	-0.12%
2021/09/23	0	0.00	1	21.75	21.50	-1	1,634	-0.06%
2021/09/22	1	21.55	1	21.65	21.50	0	1,627	0.00%
2021/09/17	1	22.30	41	22.29	22.30	-40	1,610	-2.48%
2021/09/16	32	22.90	30	22.64	22.75	2	1,601	0.12%
2021/09/13	0	0.00	35	21.88	21.80	-35	1,536	-2.28%
2021/09/10	1	23.20	0	0.00	23.30	1	1,482	0.07%
2021/09/09	14	23.30	0	0.00	23.45	14	1,473	0.95%
2021/09/08	0	0.00	2	23.58	23.05	-2	1,448	-0.14%
2021/09/07	11	23.61	20	23.64	23.95	-9	1,420	-0.63%
2021/09/06	5	24.95	1	24.25	24.20	4	1,384	0.29%
2021/09/03	43	25.24	0	0.00	25.15	43	1,330	3.23%
2021/09/02	3	24.70	8	25.01	24.05	-5	1,222	-0.41%
2021/09/01	32	25.79	0	0.00	25.95	32	1,137	2.81%
2021/08/31	70	25.35	88	25.17	26.00	-18	1,029	-1.75%
2021/08/30	40	24.44	20	24.21	25.00	20	771	2.59%
2021/08/27	2	23.70	0	0.00	22.75	2	632	0.32%
2021/08/16	0	0.00	100	21.36	20.70	-100	454	-22.00%
2021/08/13	0	0.00	15	21.70	21.50	-15	434	-3.45%
2021/08/12	15	22.95	0	0.00	23.05	15	404	3.71%
2021/08/11	55	22.73	0	0.00	23.00	55	370	14.83%
2021/08/10	25	22.21	0	0.00	21.75	25	325	7.69%
2021/08/09	20	22.51	0	0.00	22.25	20	322	6.20%
2021/07/16	0	0.00	1	20.75	20.95	-1	397	-0.25%
2021/07/13	1	20.80	0	0.00	20.80	1	429	0.23%
2021/04/14	0	22.45	0	0.00	21.55	0	775	0.00%
2021/03/11	0	0.00	1	21.85	21.85	-1	655	-0.15%
2021/03/02	1	21.50	0	0.00	21.35	1	676	0.15%
2021/02/25	2	21.90	0	0.00	21.90	2	667	0.30%
2021/01/20	1	23.50	1	21.60	21.50	0	590	0.00%
2021/01/11	1	22.35	0	0.00	22.50	1	392	0.25%
2021/01/08	2	23.00	1	22.60	22.20	1	374	0.27%
2020/12/17	0	0.00	1	20.45	20.55	-1	232	-0.43%
2020/12/16	1	20.65	0	0.00	20.55	1	234	0.43%
2020/12/11	0	0.00	3	20.68	20.75	-3	240	-1.25%
2020/12/10	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/04	0	0.00	1	21.40	21.40	-1	229	-0.44%
2020/12/03	0	0.00	1	20.85	20.90	-1	204	-0.49%
2020/12/02	0	0.00	1	20.90	20.85	-1	206	-0.48%
2020/11/25	0	0.00	8	20.70	20.50	-8	210	-3.80%
2020/11/20	0	0.00	2	20.75	20.80	-2	205	-0.97%
2020/11/17	1	20.35	0	0.00	20.35	1	204	0.49%
2020/11/12	0	0.00	1	20.70	20.70	-1	214	-0.47%
2020/11/10	1	20.25	0	0.00	20.30	1	230	0.43%
2020/10/12	1	20.85	0	0.00	20.70	1	273	0.37%
2020/10/08	1	21.00	0	0.00	20.95	1	276	0.36%
2020/10/06	1	20.90	0	0.00	21.00	1	278	0.36%
2020/09/11	0	0.00	4	22.00	21.80	-4	451	-0.89%
2020/09/10	0	0.00	16	21.97	21.85	-16	453	-3.53%
2020/09/09	0	0.00	1	22.00	22.00	-1	453	-0.22%
2020/09/01	0	0.00	1	22.20	22.10	-1	462	-0.22%
2020/08/25	0	0.00	1	21.75	21.70	-1	466	-0.21%
2020/08/21	1	21.05	0	0.00	21.35	1	468	0.21%
2020/08/20	0	0.00	22	21.20	20.90	-22	468	-4.70%
2020/08/14	0	0.00	7	22.56	22.45	-7	452	-1.55%
2020/08/13	0	0.00	1	22.45	22.45	-1	444	-0.22%
2020/08/12	20	21.78	2	21.95	22.00	18	435	4.13%
2020/08/11	2	21.73	0	0.00	21.80	2	463	0.43%
2020/07/27	1	20.55	0	0.00	20.50	1	504	0.20%
2020/07/21	0	0.00	8	20.95	21.05	-8	513	-1.56%
2020/07/20	1	21.00	0	0.00	21.00	1	516	0.19%
2020/07/17	1	20.95	0	0.00	20.95	1	517	0.19%
2020/07/07	0	0.00	1	23.15	23.30	-1	477	-0.21%
2020/07/06	2	23.10	0	0.00	23.20	2	412	0.48%
2020/07/01	0	0.00	2	22.70	22.75	-2	405	-0.49%
2020/06/30	2	22.65	0	0.00	22.55	2	406	0.49%
2020/06/22	1	22.60	0	0.00	22.60	1	429	0.23%
2020/06/17	0	0.00	1	22.45	22.40	-1	435	-0.23%
2020/06/08	5	22.40	0	0.00	22.25	5	506	0.99%
2020/06/04	0	0.00	2	22.25	22.25	-2	505	-0.40%
2020/06/02	1	21.35	0	0.00	21.35	1	509	0.20%
2020/05/19	1	20.85	0	0.00	20.90	1	509	0.20%
2020/05/18	1	20.50	0	0.00	20.75	1	502	0.20%
2020/05/06	1	21.50	0	0.00	21.75	1	460	0.22%
2020/05/04	1	21.55	0	0.00	21.65	1	461	0.22%
2020/04/24	1	20.90	0	0.00	21.00	1	473	0.21%
2020/04/17	2	21.68	0	0.00	21.60	2	474	0.42%
2020/04/08	0	0.00	1	20.35	20.55	-1	446	-0.22%
2020/04/07	3	19.63	0	0.00	19.70	3	435	0.69%
2020/04/06	0	0.00	60	19.08	19.25	-60	430	-13.93%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/27	1	19.25	0	0.00	19.40	1	410	0.24%
2020/03/26	0	0.00	5	19.30	19.25	-5	398	-1.25%
2020/03/19	7	16.88	0	0.00	15.95	7	372	1.88%
2020/03/13	2	19.95	0	0.00	20.15	2	324	0.62%
2020/02/19	0	0.00	2	24.35	24.30	-2	272	-0.73%
2020/02/17	3	24.95	1	24.50	24.50	2	275	0.72%
2020/01/31	2	23.90	0	0.00	23.95	2	226	0.88%
2020/01/06	1	25.75	0	0.00	25.70	1	200	0.50%
2019/12/13	1	25.90	0	0.00	25.95	1	238	0.42%
2019/12/02	1	25.70	0	0.00	25.65	1	274	0.36%
2019/11/25	0	0.00	16	25.80	25.85	-16	303	-5.26%
2019/11/22	1	26.00	0	0.00	25.95	1	306	0.33%
2019/11/12	2	26.10	0	0.00	26.15	2	376	0.53%
2019/10/08	0	0.00	1	26.50	26.45	-1	659	-0.15%
2019/10/02	1	27.00	0	0.00	26.90	1	675	0.15%
2019/10/01	2	27.10	0	0.00	27.10	2	676	0.30%
2019/09/27	0	0.00	2	27.08	27.10	-2	677	-0.30%
2019/09/19	1	27.95	0	0.00	27.95	1	671	0.15%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/14	25	26.12	5	26.05	26.15	20	673	2.97%
2019/08/12	1	26.50	0	0.00	26.00	1	701	0.14%
2019/08/08	2	26.05	0	0.00	26.35	2	706	0.28%
2019/08/06	0	0.00	1	25.20	26.15	-1	717	-0.14%
2019/07/31	22	26.65	0	0.00	26.75	22	729	3.01%
2019/07/26	1	27.10	0	0.00	27.15	1	732	0.14%
2019/07/25	0	0.00	1	27.95	27.80	-1	719	-0.14%
2019/07/24	2	28.23	0	0.00	28.15	2	717	0.28%
2019/07/18	0	0.00	2	30.50	30.45	-2	679	-0.29%
2019/07/16	2	30.60	0	0.00	30.45	2	781	0.26%
2019/07/10	1	30.40	0	0.00	30.40	1	900	0.11%
2019/07/09	3	30.60	3	30.45	30.45	0	925	0.00%
2019/07/04	0	0.00	3	30.42	30.45	-3	1,066	-0.28%
2019/07/02	2	30.50	0	0.00	30.50	2	1,120	0.18%
2019/07/01	0	0.00	2	30.30	30.40	-2	1,222	-0.16%
2019/06/27	0	0.00	2	30.25	30.15	-2	1,296	-0.15%
2019/06/26	0	0.00	1	30.05	30.10	-1	1,306	-0.08%
2019/06/24	0	0.00	2	30.25	30.30	-2	1,316	-0.15%
2019/06/21	1	30.40	0	0.00	30.20	1	1,361	0.07%
2019/06/20	0	0.00	2	30.30	30.30	-2	1,417	-0.14%
2019/06/19	9	30.32	0	0.00	30.55	9	1,417	0.63%
2019/06/17	0	0.00	1	30.00	30.00	-1	1,378	-0.07%
2019/06/14	3	30.27	3	30.33	30.00	0	1,377	0.00%
2019/06/13	1	29.40	1	30.05	30.30	0	1,340	0.00%
2019/06/12	1	29.05	0	0.00	29.05	1	1,325	0.08%
2019/06/11	9	29.16	0	0.00	29.05	9	1,324	0.68%
2019/06/05	3	29.25	13	29.09	29.05	-10	1,326	-0.75%
2019/05/31	3	29.00	3	29.40	29.30	0	1,338	0.00%
2019/05/29	0	0.00	16	28.75	28.90	-16	1,344	-1.19%
2019/05/27	3	29.00	3	28.85	28.85	0	1,359	0.00%
2019/05/17	2	30.25	2	29.35	29.35	0	1,363	0.00%
2019/05/10	0	0.00	5	29.80	29.85	-5	1,350	-0.37%
2019/05/09	1	29.95	1	29.80	29.70	0	1,347	0.00%
2019/05/08	0	0.00	3	30.17	30.20	-3	1,340	-0.22%
2019/05/07	0	0.00	2	30.40	30.30	-2	1,334	-0.15%
2019/05/06	1	30.40	0	0.00	30.10	1	1,329	0.08%
2019/05/03	1	31.15	1	31.10	31.10	0	1,313	0.00%
2019/05/02	0	0.00	1	31.05	30.95	-1	1,305	-0.08%
2019/04/30	0	0.00	1	30.65	31.30	-1	1,297	-0.08%
2019/04/29	2	30.75	3	31.27	30.70	-1	1,291	-0.08%
2019/04/26	9	31.97	2	31.85	31.75	7	1,262	0.55%
2019/04/25	23	31.47	1	31.85	32.10	22	1,196	1.84%
2019/04/24	24	31.10	4	31.31	31.05	20	1,160	1.72%
2019/04/23	4	31.38	0	0.00	31.20	4	1,169	0.34%
2019/04/22	5	31.98	0	0.00	32.00	5	1,149	0.43%
2019/04/19	1	30.95	0	0.00	31.50	1	1,057	0.09%
2019/04/18	1	31.30	1	31.45	30.70	0	1,028	0.00%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	2	31.15	8	31.24	31.05	-6	966	-0.62%
2019/04/15	0	0.00	2	30.77	30.85	-2	914	-0.22%
2019/04/12	11	30.81	4	30.35	30.30	7	886	0.79%
2019/04/11	0	0.00	20	30.06	30.70	-20	798	-2.50%
2019/04/10	4	29.61	0	0.00	29.95	4	751	0.53%
2019/04/09	0	0.00	4	30.15	29.95	-4	737	-0.54%
2019/04/03	0	0.00	2	30.15	30.55	-2	680	-0.29%
2019/03/29	6	28.50	10	28.33	28.50	-4	491	-0.82%
2019/03/28	0	0.00	7	28.38	28.30	-7	482	-1.45%
2019/03/27	0	0.00	5	28.55	28.45	-5	478	-1.04%
2019/03/26	16	28.83	7	28.70	28.40	9	474	1.90%
2019/03/25	13	28.48	35	28.26	28.70	-22	444	-4.95%
2019/03/11	4	27.33	0	0.00	27.35	4	506	0.79%
2019/03/07	0	0.00	10	27.45	27.50	-10	524	-1.91%
2019/02/18	10	27.60	0	0.00	27.30	10	524	1.91%
2019/02/15	1	27.55	0	0.00	27.40	1	523	0.19%
2019/02/13	2	27.13	0	0.00	27.20	2	504	0.40%
2019/01/30	3	26.27	0	0.00	26.40	3	472	0.63%
2019/01/04	0	0.00	0.2	25.00	25.00	-0.2	466	-0.04%
2019/01/03	0	0.00	0.2	25.45	25.45	-0.2	485	-0.03%
2019/01/02	0.4	25.55	0	0.00	25.70	0.4	488	0.08%
2018/12/20	0	0.00	4	26.75	26.80	-4	514	-0.78%
2018/12/18	0	0.00	3	27.20	27.20	-3	512	-0.59%
2018/12/17	5	28.31	5	28.10	28.25	0	498	0.00%
2018/12/11	5	26.90	3	26.85	26.95	2	500	0.40%
2018/12/07	0	0.00	5	27.60	27.55	-5	512	-0.98%
2018/12/04	5	27.80	0	0.00	27.90	5	490	1.02%
2018/12/03	8	27.75	0	0.00	27.70	8	456	1.75%
2018/11/29	5	26.70	0	0.00	26.55	5	451	1.11%
2018/11/28	5	26.80	0	0.00	26.55	5	460	1.08%
2018/11/27	5	26.25	0	0.00	26.60	5	514	0.97%
2018/11/23	7	26.02	3	25.75	25.75	4	544	0.73%
2018/11/22	18	27.10	5	26.64	26.10	13	550	2.36%
2018/11/15	3	26.85	1	27.50	26.85	2	605	0.33%
2018/11/14	7	26.33	0	0.00	26.40	7	617	1.13%
2018/11/13	1	25.00	0	0.00	25.40	1	658	0.15%
2018/11/12	0	0.00	5	25.45	25.20	-5	701	-0.71%
2018/10/25	0	0.00	15	25.50	25.30	-15	878	-1.71%
2018/10/15	15	25.37	0	0.00	25.55	15	891	1.68%
2018/10/12	5	24.75	0	0.00	24.55	5	1,078	0.46%
2018/10/11	0	0.00	35	24.41	24.20	-35	1,097	-3.19%
2018/10/04	5	27.45	0	0.00	27.60	5	1,110	0.45%
2018/10/03	12	27.81	0	0.00	27.80	12	1,106	1.08%
2018/10/01	18	27.69	0	0.00	27.55	18	1,100	1.64%
2018/09/14	0	0.00	0.2	27.50	27.50	-0.2	1,361	-0.02%
2018/09/11	0	0.00	2.1	26.78	26.80	-2.1	1,332	-0.16%
2018/09/10	2	26.35	2	26.70	26.45	0	1,323	0.00%
2018/09/07	0	0.00	0.9	26.90	26.80	-0.9	1,314	-0.07%
2018/09/06	0	0.00	0.1	27.70	27.70	-0.1	1,311	-0.01%
2018/09/04	1	27.60	2	27.85	27.70	-1	1,299	-0.08%
2018/09/03	3	28.45	0	0.00	27.95	3	1,288	0.23%
2018/08/30	0	0.00	1	27.35	27.75	-1	1,213	-0.08%
2018/08/27	0	0.00	14.1	27.40	27.30	-14.1	1,177	-1.19%
2018/08/24	0	0.00	6	27.30	27.30	-6	1,155	-0.52%
2018/08/21	20	27.15	0	0.00	27.45	20	1,109	1.80%
2018/08/20	1	27.40	40	26.79	26.80	-39	1,081	-3.61%
2018/08/17	0.9	26.35	0	0.00	26.50	0.9	1,036	0.08%
2018/08/16	20.6	25.65	0	0.00	25.70	20.6	993	2.07%
2018/08/15	20	26.00	0	0.00	26.20	20	985	2.03%
2018/08/09	0	0.00	3	26.00	26.05	-3	919	-0.33%
2018/07/23	0	0.00	1	22.90	23.10	-1	856	-0.12%
2018/07/19	6	24.47	5	23.30	23.30	1	849	0.12%
2018/06/01	0	0.00	1	22.20	22.40	-1	305	-0.33%
2018/05/22	1	21.90	0	0.00	21.90	1	346	0.29%
2018/05/17	2	21.90	0	0.00	21.90	2	367	0.54%
2018/04/11	1	24.70	0	0.00	24.65	1	445	0.22%
2018/03/27	1	25.50	0	0.00	25.50	1	531	0.19%
2018/03/21	0	0.00	4	26.05	25.85	-4	518	-0.77%
2018/03/06	0	0.00	1	26.00	26.15	-1	561	-0.18%
2018/02/27	0	0.00	1	26.45	26.45	-1	651	-0.15%
2018/02/12	1	25.15	1	25.00	25.90	0	674	0.00%
2018/02/08	0	0.00	1	24.85	24.25	-1	691	-0.14%
2018/02/07	1	25.30	0	0.00	24.85	1	763	0.13%
2018/01/25	3	27.15	0	0.00	27.00	3	877	0.34%
2018/01/15	0	0.00	1	28.45	28.00	-1	950	-0.11%
2018/01/05	1	29.05	0	0.00	29.05	1	1,020	0.10%