松上 (6156)-日盛-新竹券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
622張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	22.33	22	21.99	21.90	-19	476	-3.99%
2023/04/06	1.1	21.28	0	0.00	21.35	1.1	362	0.29%
2023/03/28	0	0.00	1	20.10	20.05	-1	284	-0.35%
2023/03/27	3	20.32	0	0.00	20.50	3	277	1.08%
2023/03/23	0	0.00	5	20.10	19.95	-5	270	-1.85%
2023/03/22	0	0.00	5	20.20	20.10	-5	270	-1.85%
2023/03/17	0	0.00	3	19.15	19.20	-3	267	-1.12%
2023/03/16	0	0.00	11	18.95	18.90	-11	277	-3.96%
2023/03/15	1	19.50	0	0.00	19.40	1	294	0.34%
2023/03/14	3	19.53	0	0.00	19.45	3	315	0.95%
2023/03/13	3	19.58	1	19.40	19.80	2	328	0.61%
2023/03/10	4	19.91	0	0.00	19.80	4	344	1.16%
2023/03/07	1	20.40	0	0.00	20.30	1	416	0.24%
2023/03/06	10	19.95	5	19.91	20.15	5	414	1.21%
2023/02/23	2	19.95	0	0.00	19.80	2	706	0.28%
2022/11/30	21	21.54	0	0.00	21.45	21	725	2.89%
2022/11/25	0	0.00	1	20.60	20.70	-1	659	-0.15%
2022/11/24	0	0.00	0.1	20.95	21.00	-0.1	647	-0.01%
2022/11/23	0	0.00	1	21.30	20.95	-1	631	-0.16%
2022/11/22	23	21.76	17	20.90	21.65	6	588	1.02%
2022/11/21	0.1	20.60	1	20.70	20.70	-1	438	-0.22%
2022/11/03	30	19.45	30	19.40	18.80	0	346	0.00%
2022/09/29	1	17.00	0	0.00	17.00	1	582	0.17%
2022/09/08	0	0.00	80	18.60	18.90	-80	594	-13.45%
2022/08/25	0	0.00	2	19.90	19.95	-2	590	-0.34%
2022/08/18	0	0.00	2	19.80	19.70	-2	561	-0.36%
2022/08/11	1	19.35	1	19.60	19.00	0	539	0.00%
2022/08/10	2	19.55	1	20.30	20.00	1	518	0.19%
2022/08/09	3	19.67	0	0.00	19.70	3	505	0.59%
2022/08/03	0	0.00	1	19.50	19.45	-1	455	-0.22%
2022/07/28	0	0.00	1	18.50	18.50	-1	259	-0.39%
2022/07/13	0	0.00	2	16.20	16.30	-2	252	-0.79%
2022/07/12	2	16.05	0	0.00	15.85	2	259	0.77%
2022/07/11	0	0.00	1	16.40	16.40	-1	263	-0.38%
2022/07/08	1	16.00	0	0.00	15.95	1	270	0.37%
2022/07/07	0	0.00	3	15.32	16.10	-3	273	-1.10%
2022/07/04	3	15.07	0	0.00	15.10	3	331	0.90%
2022/05/09	1	17.75	0	0.00	17.70	1	874	0.11%
2022/04/28	0	0.00	2	18.25	18.20	-2	1,098	-0.18%
2022/04/18	1	20.10	0	0.00	20.05	1	1,494	0.07%
2022/04/14	0	0.00	1	21.00	20.55	-1	1,616	-0.06%
2022/04/11	22	20.58	0	0.00	20.50	22	2,354	0.93%
2022/04/08	1	21.35	0	0.00	21.20	1	2,624	0.04%
2022/04/07	0	0.00	10	20.70	20.40	-10	2,622	-0.38%
2022/04/06	20	21.70	0	0.00	21.30	20	2,669	0.75%
2022/04/01	10	21.50	0	0.00	22.00	10	2,831	0.35%
2022/03/31	34	22.16	24	22.15	22.10	10	2,834	0.35%
2022/03/30	3	22.05	3.2	22.30	22.30	-0.2	2,755	-0.01%
2022/03/21	20	20.25	0	0.00	20.40	20	2,980	0.67%
2022/03/16	2	19.00	0	0.00	19.00	2	2,992	0.07%
2022/03/07	0	0.00	1	19.80	19.70	-1	2,997	-0.03%
2022/03/04	0	0.00	1	20.75	20.75	-1	2,986	-0.03%
2022/03/02	10	21.10	0	0.00	21.15	10	2,986	0.33%
2022/02/21	0	0.00	3	22.75	22.55	-3	2,951	-0.10%
2022/02/09	0	0.00	2	24.00	23.80	-2	2,929	-0.07%
2022/01/11	2	22.15	0	0.00	21.90	2	2,370	0.08%
2022/01/10	0	0.00	0.1	22.30	22.25	-0.1	2,316	0.00%
2022/01/07	1	22.50	1	22.10	22.25	0	2,289	0.00%
2022/01/06	1	24.05	3	24.30	24.10	-2	2,181	-0.09%
2022/01/05	1	24.30	5	24.45	23.85	-4	2,092	-0.19%
2022/01/04	35	25.97	25	26.01	25.05	10	1,966	0.51%
2022/01/03	1	23.00	3.1	24.30	24.30	-2.1	1,414	-0.15%
2021/12/28	5	22.13	11	22.46	21.95	-6	1,036	-0.58%
2021/12/27	0	0.00	1	21.55	21.25	-1	862	-0.12%
2021/12/24	0	0.00	1.2	21.33	20.90	-1.2	838	-0.14%
2021/12/22	0	0.00	1	21.30	21.05	-1	792	-0.13%
2021/12/21	2	19.98	0	0.00	20.05	2	761	0.26%
2021/12/17	1	21.20	5	22.00	20.70	-4	726	-0.55%
2021/12/16	3	20.48	7	21.70	21.75	-4	664	-0.60%
2021/12/15	0	0.00	8	19.61	19.90	-8	522	-1.53%
2021/12/09	5	18.55	0	0.00	18.35	5	449	1.11%
2021/12/08	1	18.20	0	0.00	18.15	1	430	0.23%
2021/12/06	1	17.70	0	0.00	17.80	1	404	0.25%
2021/11/15	0	0.00	30	16.83	16.90	-30	235	-12.76%
2021/11/12	0	0.00	5	16.80	16.75	-5	235	-2.12%
2021/11/11	0	0.00	15	16.85	16.90	-15	236	-6.34%
2021/11/10	0	0.00	16	16.77	16.85	-16	240	-6.66%
2021/11/09	1	16.80	34	16.83	16.80	-33	242	-13.60%
2021/11/08	0	0.00	10	17.10	17.10	-10	242	-4.13%
2021/11/05	0	0.00	100	16.86	16.80	-100	242	-41.32%
2021/11/01	0	0.00	18	16.51	16.50	-18	202	-8.88%
2021/10/14	0	0.00	9	14.70	14.70	-9	190	-4.72%
2021/10/06	0	0.00	10	14.83	14.90	-10	225	-4.43%
2021/10/04	0	0.00	5	14.70	14.65	-5	231	-2.16%
2021/10/01	0	0.00	20	15.35	15.25	-20	231	-8.63%
2021/09/29	0	0.00	50	15.67	15.65	-50	240	-20.80%
2021/09/28	0	0.00	36	15.76	15.90	-36	248	-14.49%
2021/09/24	9	15.86	0	0.00	15.85	9	254	3.54%
2021/09/22	0	0.00	20	15.60	15.70	-20	265	-7.53%
2021/09/17	0	0.00	25	15.97	15.95	-25	270	-9.25%
2021/09/16	0	0.00	6	15.90	15.95	-6	282	-2.12%
2021/09/15	0	0.00	5	15.90	16.00	-5	284	-1.76%
2021/09/10	0	0.00	80	15.60	15.60	-80	290	-27.55%
2021/09/07	0	0.00	4	15.95	15.85	-4	299	-1.33%
2021/09/01	0	0.00	6	15.95	16.10	-6	309	-1.94%
2021/08/24	0	0.00	20	15.70	15.95	-20	321	-6.22%
2021/08/23	0	0.00	20	15.73	16.00	-20	324	-6.17%
2021/08/16	0	0.00	35	15.70	15.70	-35	337	-10.36%
2021/08/12	0	0.00	15	16.62	16.70	-15	338	-4.43%
2021/08/10	0	0.00	16	17.12	17.00	-16	348	-4.59%
2021/08/09	0	0.00	20	17.50	17.35	-20	365	-5.47%
2021/08/05	0	0.00	6	17.55	17.65	-6	382	-1.57%
2021/07/30	25	17.21	0	0.00	17.00	25	436	5.72%
2021/07/28	50	17.00	0	0.00	17.15	50	458	10.90%
2021/07/27	0	0.00	50	17.53	17.50	-50	485	-10.31%
2021/07/26	0	0.00	20	17.88	18.05	-20	513	-3.90%
2021/07/21	22	17.75	0	0.00	17.65	22	682	3.22%
2021/07/14	0	0.00	10	17.65	17.55	-10	951	-1.05%
2021/07/13	0	0.00	30	17.97	17.75	-30	971	-3.09%
2021/07/12	0	0.00	20	17.75	17.75	-20	976	-2.05%
2021/07/09	0	0.00	30	17.67	17.70	-30	981	-3.06%
2021/07/08	0	0.00	6	17.75	17.70	-6	1,005	-0.60%
2021/07/07	0	0.00	20	17.60	17.65	-20	1,027	-1.95%
2021/07/06	0	0.00	12	17.68	17.65	-12	1,058	-1.13%
2021/07/05	0	0.00	5	18.06	18.10	-5	1,093	-0.46%
2021/07/02	1	17.60	0	0.00	17.80	1	1,104	0.09%
2021/07/01	0	0.00	11	17.60	17.40	-11	1,128	-0.98%
2021/06/30	0	0.00	5	17.50	17.90	-5	1,145	-0.44%
2021/06/29	0	0.00	1	17.35	17.20	-1	1,163	-0.09%
2021/06/28	4	17.50	10	17.45	17.40	-6	1,185	-0.51%
2021/06/24	0	0.00	20	17.05	17.05	-20	1,269	-1.58%
2021/06/23	0	0.00	10	17.00	17.00	-10	1,736	-0.58%
2021/06/21	0	0.00	20	16.68	16.65	-20	1,909	-1.05%
2021/06/18	0	0.00	10	17.20	17.20	-10	1,938	-0.52%
2021/06/17	10	16.50	0	0.00	16.95	10	2,013	0.50%
2021/06/11	5	16.75	15	16.80	16.65	-10	2,036	-0.49%
2021/06/08	8	17.00	1	17.15	17.10	7	2,054	0.34%
2021/06/07	16	17.35	0	0.00	17.20	16	2,189	0.73%
2021/06/01	0	0.00	3	18.10	18.15	-3	2,187	-0.14%
2021/05/26	0	0.00	21	17.50	17.55	-21	2,194	-0.96%
2021/05/25	0	0.00	10	17.60	17.90	-10	2,195	-0.46%
2021/05/21	0	0.00	10	17.40	17.30	-10	2,193	-0.46%
2021/05/20	10	16.70	0	0.00	16.75	10	2,196	0.46%
2021/05/19	10	16.30	20	16.50	17.20	-10	2,199	-0.45%
2021/05/18	13	16.23	25	16.02	16.30	-12	2,196	-0.55%
2021/05/17	0	0.00	136	14.95	15.00	-136	2,193	-6.20%	大賣/鉅額交易
2021/05/14	19	16.90	40	16.64	16.55	-21	2,181	-0.96%
2021/05/13	2	17.10	20	17.03	17.05	-18	2,173	-0.83%
2021/05/11	0	0.00	1	18.65	18.20	-1	2,143	-0.05%
2021/05/10	0	0.00	4	19.85	19.75	-4	2,130	-0.19%
2021/05/05	1	19.95	0	0.00	19.55	1	2,129	0.05%
2021/05/04	0	0.00	2	20.03	19.80	-2	2,119	-0.09%
2021/05/03	12	21.65	1	21.80	21.35	11	2,093	0.53%
2021/04/29	52	22.89	51	22.82	22.85	1	2,066	0.05%
2021/04/28	2	21.50	2	21.95	22.00	0	1,912	0.00%
2021/04/27	0	0.00	1	21.10	20.95	-1	1,904	-0.05%
2021/04/26	18	21.27	4	21.20	21.20	14	1,910	0.73%
2021/04/23	79	21.90	0	0.00	21.60	79	1,925	4.10%
2021/04/22	96	21.92	4	22.20	21.60	92	2,113	4.35%
2021/04/21	2	22.60	116	22.65	22.80	-114	1,993	-5.72%	大賣/鉅額交易
2021/04/20	0	0.00	122	21.84	21.85	-122	1,906	-6.40%	大賣/鉅額交易
2021/04/19	10	21.91	93	21.78	21.85	-83	1,897	-4.37%
2021/04/16	0	0.00	10	21.80	21.50	-10	1,881	-0.53%
2021/04/15	5	21.40	10	21.55	21.45	-5	1,877	-0.27%
2021/04/14	10	20.90	0	0.00	20.90	10	1,889	0.53%
2021/04/13	25	21.72	65	21.57	21.30	-40	1,903	-2.10%
2021/04/12	22	22.03	32	22.09	21.95	-10	2,121	-0.47%
2021/04/09	11	21.82	21	21.86	22.00	-10	2,108	-0.47%
2021/04/08	76	21.75	133	21.63	21.75	-57	2,079	-2.74%	大賣/
2021/04/07	39	21.72	97	21.72	21.75	-58	2,067	-2.80%
2021/04/06	0	0.00	43	21.16	21.10	-43	2,058	-2.09%
2021/04/01	71	21.83	101	21.35	21.55	-30	2,074	-1.45%	大賣/
2021/03/31	120	21.61	262	21.56	21.70	-142	2,061	-6.89%	大買/大賣/鉅額交易
2021/03/30	67	21.46	148	21.43	21.35	-81	2,051	-3.95%	大賣/
2021/03/29	111	21.93	129	21.85	21.95	-18	2,050	-0.88%	大買/大賣/
2021/03/26	103	22.76	220	22.76	22.70	-117	2,065	-5.67%	大買/大賣/鉅額交易
2021/03/25	131	21.69	202.1	21.78	22.00	-71.1	1,618	-4.39%	大買/大賣/
2021/03/24	76	21.32	66	21.33	21.20	10	1,521	0.66%
2021/03/23	211	20.58	3	20.43	20.65	208	1,477	14.08%	大買/鉅額交易
2021/03/22	40	20.97	248.3	20.95	20.85	-208.3	1,481	-14.06%	大賣/鉅額交易
2021/03/19	7	19.63	58	19.84	19.85	-51	1,517	-3.36%
2021/03/18	14	19.41	11	19.26	19.35	3	1,578	0.19%
2021/03/16	15	19.07	0	0.00	19.00	15	1,741	0.86%
2021/03/15	0	0.00	15	19.15	19.10	-15	1,875	-0.80%
2021/03/12	15	19.53	7	19.25	19.30	8	1,920	0.42%
2021/03/11	10	19.17	10	19.15	19.80	0	1,929	0.00%
2021/03/10	0	0.00	4	19.10	19.05	-4	1,812	-0.22%
2021/03/09	0	0.00	2	18.95	18.95	-2	1,944	-0.10%
2021/03/08	10	19.35	5	19.15	18.95	5	1,991	0.25%
2021/03/05	13	19.15	6	19.11	19.20	7	2,000	0.35%
2021/03/04	28	19.13	26	19.05	19.10	2	2,000	0.10%
2021/03/03	4	19.00	0	0.00	19.10	4	2,006	0.20%
2021/02/25	1	19.25	5	19.20	19.15	-4	2,022	-0.20%
2021/02/23	7	19.40	3	19.15	19.20	4	2,021	0.20%
2021/02/22	1	19.30	10	19.25	19.25	-9	2,023	-0.44%
2021/02/18	6	18.53	0	18.80	18.60	6	2,016	0.30%
2021/02/05	1	17.50	0	0.00	17.50	1	2,013	0.05%
2021/02/04	5	18.00	1	17.90	17.85	4	2,022	0.20%
2021/02/03	32	18.08	4	18.00	17.90	28	2,182	1.28%
2021/02/02	0	0.00	30	18.02	18.00	-30	2,180	-1.38%
2021/02/01	0	0.00	10	18.10	18.00	-10	2,181	-0.46%
2021/01/29	87	19.08	38	19.06	18.70	49	2,176	2.25%
2021/01/27	1	18.75	0	0.00	19.20	1	2,172	0.05%
2021/01/26	0	0.00	9	19.08	19.00	-9	2,157	-0.42%
2021/01/25	4	19.23	0	0.00	19.15	4	2,152	0.19%
2021/01/22	5	19.34	3	19.27	19.45	2	2,145	0.09%
2021/01/21	71	19.39	35	19.40	19.35	36	2,143	1.68%
2021/01/20	52	19.89	0	0.00	19.60	52	2,134	2.44%
2021/01/19	10	20.80	0	0.00	20.50	10	2,115	0.47%
2021/01/18	26	20.81	0	0.00	20.85	26	2,092	1.24%
2021/01/15	16	21.14	181	20.98	21.60	-165	2,057	-8.02%	大賣/鉅額交易
2021/01/14	0	0.00	2	20.53	20.80	-2	1,848	-0.11%
2021/01/13	1	19.75	0	0.00	19.70	1	1,873	0.05%
2021/01/12	2	19.55	0	0.00	19.55	2	1,879	0.11%
2021/01/11	2	20.13	0	0.00	20.10	2	1,870	0.11%
2021/01/08	0	0.00	1	19.95	19.85	-1	1,866	-0.05%
2021/01/07	31	20.56	14	20.37	20.20	17	1,859	0.91%
2021/01/06	2	21.13	8	20.61	20.85	-6	1,844	-0.33%
2021/01/05	16	21.90	27	21.45	21.75	-11	1,810	-0.61%
2021/01/04	3	19.73	3	20.35	20.70	0	1,573	0.00%
2020/12/31	121	19.63	50	19.65	19.60	71	1,553	4.57%	大買/
2020/12/30	0	0.00	5	19.90	19.80	-5	1,548	-0.32%
2020/12/29	3	20.05	0	0.00	19.95	3	1,546	0.19%
2020/12/28	6	20.19	0.3	20.35	20.50	5.7	1,534	0.37%
2020/12/25	70	20.07	27	20.08	19.85	43	1,503	2.86%
2020/12/24	10	20.05	8	20.16	20.10	2	1,496	0.13%
2020/12/23	26.3	20.19	10	20.15	20.20	16.3	1,490	1.09%
2020/12/22	24.7	20.61	21	20.24	19.80	3.7	1,473	0.25%
2020/12/21	170	19.52	70	19.50	19.60	100	1,400	7.14%	大買/
2020/12/18	57	20.23	27	20.24	20.00	30	1,384	2.17%
2020/12/17	197	20.43	77.3	20.44	20.25	119.7	1,378	8.68%	大買/鉅額交易
2020/12/16	121.2	20.97	33	20.96	20.80	88.2	1,366	6.46%	大買/
2020/12/15	247	21.02	133	21.02	21.00	114	1,344	8.48%	大買/大賣/鉅額交易
2020/12/14	23.1	21.62	36	21.29	21.95	-12.9	1,237	-1.04%
2020/12/11	98	20.61	24	20.34	20.20	74	1,172	6.31%
2020/12/10	79	21.00	17	21.02	20.80	62	1,204	5.15%
2020/12/09	39	20.82	3	20.82	21.10	36	1,081	3.33%
2020/12/08	210	19.92	8	19.56	20.05	202	980	20.61%	大買/鉅額交易
2020/12/07	229	19.39	5	19.46	19.30	224	946	23.67%	大買/鉅額交易
2020/12/04	26	19.01	13	19.08	19.15	13	941	1.38%
2020/12/03	303	19.62	7	19.55	19.25	296	938	31.56%	大買/鉅額交易
2020/12/02	397	18.74	3	18.98	19.15	394	851	46.26%	大買/鉅額交易
2020/11/23	0	0.00	1	17.95	17.95	-1	1,273	-0.08%
2020/11/20	0	0.00	1	18.10	18.15	-1	1,586	-0.06%
2020/11/11	0	0.00	1	19.15	18.60	-1	1,838	-0.05%
2020/10/27	1	18.25	4	18.26	18.25	-3	1,931	-0.16%
2020/10/23	0	0.00	1	18.80	18.80	-1	2,029	-0.05%
2020/10/22	2	18.55	0	0.00	18.40	2	2,062	0.10%
2020/10/21	4	19.26	4	19.31	18.65	0	2,100	0.00%
2020/10/20	1	19.20	0	0.00	19.10	1	2,130	0.05%
2020/10/16	2	18.80	0	0.00	18.30	2	2,249	0.09%
2020/10/05	0	0.00	1	18.35	18.25	-1	2,656	-0.04%
2020/09/25	1	17.00	0	0.00	17.10	1	2,700	0.04%
2020/09/24	2	18.03	0	0.00	18.00	2	2,687	0.07%
2020/09/16	1	19.65	0	0.00	19.70	1	2,644	0.04%
2020/09/15	0	0.00	1	20.50	20.05	-1	2,632	-0.04%
2020/09/14	1	18.70	3	18.85	19.80	-2	2,575	-0.08%
2020/09/11	0	0.00	4	18.69	18.55	-4	2,561	-0.16%
2020/09/10	1	20.30	0	0.00	19.80	1	2,535	0.04%
2020/09/07	5	20.20	3	20.40	19.85	2	2,532	0.08%
2020/09/04	2	21.45	8	21.40	21.20	-6	2,490	-0.24%
2020/09/01	0	0.00	67	21.91	21.80	-67	2,403	-2.79%
2020/08/31	73	22.75	10	23.16	22.60	63	2,359	2.67%
2020/08/28	2	21.05	15	21.70	22.20	-13	2,209	-0.59%
2020/08/27	20	20.94	1	21.30	20.20	19	2,096	0.91%
2020/08/26	24	21.99	18	22.34	20.85	6	2,011	0.30%
2020/08/25	0	0.00	107	20.67	20.90	-107	1,696	-6.31%	大賣/鉅額交易
2020/08/21	0.3	18.50	0	0.00	18.65	0.3	1,600	0.02%
2020/08/20	0	0.00	1	19.15	18.35	-1	1,586	-0.06%
2020/08/17	1	19.00	0	0.00	19.70	1	1,445	0.07%
2020/08/12	0.3	18.55	0	0.00	18.55	0.3	1,392	0.02%
2020/08/11	100	19.45	0	0.00	18.60	100	1,386	7.21%
2020/08/06	0.3	19.45	2	19.85	19.45	-1.7	1,331	-0.13%
2020/08/05	3.4	20.06	19	19.69	19.95	-15.6	1,300	-1.20%
2020/08/04	2	19.70	0	0.00	19.55	2	1,255	0.16%
2020/07/30	1	19.85	0	0.00	19.90	1	1,155	0.09%
2020/07/27	15	19.50	0	0.00	18.90	15	1,015	1.48%
2020/07/24	2	18.70	0	0.00	18.65	2	976	0.20%
2020/07/23	3	20.27	0	0.00	20.25	3	902	0.33%
2020/07/21	0	0.00	10	18.60	18.70	-10	773	-1.29%
2020/07/17	0	0.00	2	17.10	17.20	-2	662	-0.30%
2020/07/16	10	17.80	3	18.00	18.40	7	606	1.15%
2020/07/13	4	16.91	25	17.17	16.90	-21	467	-4.49%
2020/07/10	0	0.00	3	15.50	15.80	-3	389	-0.77%
2020/07/09	0	0.00	1	14.70	14.40	-1	344	-0.29%
2020/07/03	1	13.55	0	0.00	13.55	1	279	0.36%
2020/06/09	0	0.00	12	13.41	13.70	-12	195	-6.14%
2020/06/04	12	12.45	0	0.00	12.45	12	180	6.63%
2020/05/06	10	11.30	0	0.00	11.35	10	150	6.65%
2020/01/30	0	0.00	3	13.00	12.90	-3	120	-2.50%
2020/01/14	0	0.00	0.1	13.80	13.85	-0.1	123	-0.08%
2019/12/25	0	0.00	3	13.85	13.90	-3	120	-2.48%
2019/12/24	0	0.00	0.6	13.85	13.85	-0.6	121	-0.49%
2019/12/19	0	0.00	0.2	13.75	13.85	-0.2	121	-0.15%
2019/11/07	13	14.55	0	0.00	14.20	13	118	10.94%
2019/11/01	0	0.00	1	14.00	13.95	-1	112	-0.89%
2019/08/07	5	14.80	0	0.00	14.70	5	168	2.98%
2019/06/21	5	15.70	0	0.00	15.25	5	385	1.30%
2019/04/26	0	0.00	3	17.05	17.05	-3	747	-0.40%
2019/04/16	0	0.00	1	19.10	19.05	-1	691	-0.14%
2019/04/12	2	19.20	2	19.00	19.00	0	664	0.00%
2019/04/09	1	19.45	0	0.00	19.05	1	644	0.16%
2019/03/29	0	0.00	1	19.10	19.25	-1	596	-0.17%
2019/03/28	3	20.00	0	0.00	19.40	3	582	0.51%
2019/03/27	0	0.00	1.7	20.27	20.15	-1.7	566	-0.30%
2019/03/26	1	20.55	0	0.00	20.15	1	512	0.20%
2019/03/25	0	0.00	12	20.10	19.70	-12	473	-2.53%
2019/03/22	2	20.25	91	20.27	20.45	-89	422	-21.04%
2019/03/21	3	18.67	10	18.84	19.05	-7	304	-2.30%
2019/03/20	3.7	18.75	3	18.20	18.95	0.7	249	0.28%
2019/03/18	2	17.35	0	0.00	17.35	2	187	1.07%
2019/03/11	5	17.15	0	0.00	17.20	5	195	2.56%
2019/03/08	7	17.01	0	0.00	17.30	7	197	3.54%
2019/03/07	8	17.71	0	0.00	17.10	8	195	4.08%
2019/02/26	7	17.59	0	0.00	17.55	7	202	3.46%
2019/02/25	11	17.76	0	0.00	17.65	11	201	5.47%
2019/02/20	0	0.00	5	16.80	16.90	-5	205	-2.43%
2019/02/15	18	15.96	0	0.00	15.85	18	205	8.78%
2019/02/14	5	16.07	0	0.00	15.95	5	206	2.42%
2019/01/11	5	15.10	0	0.00	14.90	5	246	2.03%
2018/12/21	0	0.00	1	15.20	15.35	-1	288	-0.35%
2018/12/19	1	15.70	0	0.00	15.70	1	288	0.35%
2018/12/12	5	15.60	0	0.00	15.50	5	295	1.69%
2018/12/04	5	16.05	0.8	16.10	16.10	4.2	308	1.37%
2018/12/03	2	16.00	0	0.00	15.90	2	310	0.64%
2018/11/30	0.4	15.45	0	0.00	15.55	0.4	305	0.14%
2018/11/29	0.3	15.45	0	0.00	15.60	0.3	305	0.11%
2018/11/28	12	15.43	0	0.00	15.40	12	300	3.99%
2018/11/27	5	15.25	0	0.00	15.40	5	304	1.64%
2018/11/26	1	14.95	0	0.00	15.10	1	305	0.33%
2018/11/23	2	14.70	0	0.00	14.60	2	299	0.67%
2018/11/22	14	15.01	0	0.00	14.60	14	319	4.39%
2018/11/21	0	0.00	0.3	15.00	15.00	-0.3	372	-0.08%
2018/11/20	0	0.00	4.3	15.33	14.95	-4.3	372	-1.16%
2018/11/19	2.1	15.29	2	15.48	15.25	0.1	381	0.04%
2018/11/16	4.5	15.66	0	0.00	15.05	4.5	384	1.17%
2018/11/15	0	0.00	90	14.28	14.35	-90	348	-25.81%
2018/10/22	0	0.00	1	13.75	14.15	-1	329	-0.30%
2018/09/17	0	0.00	1	18.60	18.55	-1	317	-0.31%
2018/09/14	1	18.35	0	0.00	18.45	1	323	0.31%
2018/08/17	0	0.00	1	17.15	16.95	-1	212	-0.47%
2018/08/16	0.3	16.80	0	0.00	16.95	0.3	214	0.14%
2018/08/15	0.7	16.85	0	0.00	16.95	0.7	215	0.32%
2018/08/10	0	17.15	0	0.00	17.25	0	218	0.00%
2018/06/25	0	0.00	1	18.00	18.00	-1	394	-0.25%
2018/06/19	1	17.80	0	0.00	17.80	1	392	0.25%
2018/06/15	0	0.00	32	18.39	18.25	-32	392	-8.15%
2018/06/14	0	0.00	3	19.25	18.55	-3	393	-0.76%
2018/06/11	0	0.00	1	18.55	18.35	-1	394	-0.25%
2018/06/08	0.2	18.40	0	0.00	18.50	0.2	392	0.05%
2018/06/07	0.8	17.90	0	0.00	18.05	0.8	387	0.20%
2018/06/06	0	0.00	54	18.04	18.05	-54	401	-13.46%
2018/06/05	0	0.00	23	18.05	18.00	-23	409	-5.62%
2018/05/21	0	0.00	1	17.65	17.70	-1	608	-0.16%
2018/05/18	0.2	17.60	1	17.80	17.75	-0.8	608	-0.14%
2018/05/17	1.3	17.65	0	0.00	17.80	1.3	614	0.21%
2018/05/16	0.6	17.60	0	0.00	17.80	0.6	621	0.09%
2018/05/03	1	18.90	0	0.00	19.00	1	618	0.16%
2018/04/27	0	0.00	3	19.45	19.40	-3	650	-0.46%
2018/04/23	0	0.00	1	19.95	20.00	-1	645	-0.16%
2018/04/20	0.9	19.75	1	19.85	19.85	-0.1	655	-0.02%
2018/04/19	0.5	19.90	0	0.00	20.05	0.5	661	0.07%
2018/04/18	0.1	20.00	0	0.00	20.20	0.1	660	0.02%
2018/04/17	1	19.85	0	0.00	19.85	1	658	0.15%
2018/04/16	0	20.25	0	0.00	20.40	0	659	0.00%
2018/04/13	0.3	20.55	0	0.00	20.70	0.3	660	0.05%
2018/04/11	0	0.00	0.3	20.50	20.45	-0.3	663	-0.04%
2018/04/09	0.2	20.20	0	0.00	20.30	0.2	679	0.03%
2018/04/03	1	20.60	0	0.00	20.65	1	676	0.15%
2018/04/02	0	0.00	1	22.00	21.50	-1	658	-0.15%
2018/03/31	1	22.90	0	0.00	23.00	1	638	0.16%
2018/03/30	0	0.00	1.9	22.65	22.65	-1.9	577	-0.34%
2018/03/28	0	0.00	1	20.85	20.95	-1	530	-0.19%
2018/03/27	1.8	20.80	0	0.00	21.00	1.8	533	0.33%
2018/03/26	0.2	20.50	1	20.70	20.60	-0.8	533	-0.15%
2018/03/23	5	20.81	0.6	20.85	20.80	4.4	536	0.83%
2018/03/22	1	21.70	0	21.45	21.30	1	533	0.18%
2018/03/21	0.1	21.60	0	0.00	21.75	0.1	531	0.02%
2018/03/20	10.2	21.70	0	0.00	21.80	10.2	531	1.92%
2018/03/16	5.2	21.76	0	0.00	22.25	5.2	533	0.98%
2018/03/14	0.1	21.90	0	0.00	22.05	0.1	525	0.01%
2018/03/13	0.6	21.80	0	0.00	22.00	0.6	525	0.11%
2018/03/12	10	22.75	0	0.00	21.80	10	525	1.90%
2018/03/09	37.7	23.01	0	0.00	22.80	37.7	512	7.35%
2018/03/08	13	23.15	0	0.00	22.90	13	507	2.56%
2018/03/06	1	24.15	1	24.40	24.40	0	439	0.00%
2018/03/02	29	21.78	0	0.00	22.00	29	402	7.20%
2018/03/01	22	21.70	0	0.00	21.70	22	409	5.37%
2018/02/23	0	0.00	1	21.50	21.80	-1	463	-0.22%
2018/02/22	3	22.00	0	0.00	21.45	3	457	0.66%
2018/02/21	5	20.50	8	20.33	20.55	-3	440	-0.68%